Stock listing
LSE:FRIN Franklin LibertyShares ICAV - FTSE India UCITS ETF Share Price
UK listing (LSE) of Franklin LibertyShares ICAV - FTSE India UCITS ETF · home listing Xetra:FLXI
Follow Franklin LibertyShares ICAV - FTSE India UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FRIN
£31.86 GBP +0.68 (+2.2%)
Close on Nov 6, 2026
- Day range
- £31.40 – £31.98 GBPNov 6, 2026
- Volume
- 47,196 sharesNov 6, 2026
- 52-week range
- £28.22 – £35.05 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £545,370 GBPMedian day 13,287 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FLXI · Home | €38.10 EUR | +0.74 (+2.0%) | 119,368 | €37.67 | €38.26 | €37.65 | €37.36 | Close on Nov 6, 2026 |
| LSE:FLXI | $41.71 USD | -0.09 (-0.2%) | 53,619 | $42.01 | $42.14 | $41.65 | $41.80 | Close on Nov 5, 2026 |
| LSE:FRIN | £31.86 GBP | +0.68 (+2.2%) | 47,196 | £31.45 | £31.98 | £31.40 | £31.18 | Close on Nov 6, 2026 |
| Euronext:FLXI | €38.14 EUR | +0.82 (+2.2%) | 8,807 | €37.64 | €38.26 | €37.64 | €37.32 | Close on Nov 6, 2026 |
| Frankfurt:FLXI | €38.12 EUR | +0.73 (+2.0%) | — | €38.12 | €38.16 | €38.12 | €37.39 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FRIN · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £31.86 | +0.68 | +2.2% | £31.45 | £31.98 | £31.40 | 47,196 | |
| £31.18 | +0.145 | +0.5% | £31.26 | £31.31 | £30.95 | 27,943 | |
| £31.03 | +0.675 | +2.2% | £30.39 | £31.03 | £30.32 | 51,577 | |
| £30.36 | +0.15 | +0.5% | £30.34 | £30.51 | £30.29 | 38,512 | |
| £30.21 | +0.70 | +2.4% | £29.70 | £30.21 | £29.65 | 30,254 | |
| £29.51 | +0.04 | +0.1% | £29.43 | £29.63 | £29.28 | 5,824 | |
| £29.47 | +0.33 | +1.1% | £29.37 | £29.65 | £29.31 | 14,686 | |
| £29.14 | -0.115 | -0.4% | £29.17 | £29.44 | £29.14 | 4,947 | |
| £29.25 | +0.275 | +0.9% | £29.13 | £29.33 | £29.13 | 11,760 | |
| £28.98 | +0.025 | +0.1% | £29.00 | £29.44 | £28.82 | 6,993 | |
| £28.95 | -0.41 | -1.4% | £28.93 | £29.05 | £28.65 | 15,032 | |
| £29.36 | -0.08 | -0.3% | £28.99 | £29.42 | £28.99 | 20,594 | |
| £29.44 | -0.315 | -1.1% | £29.33 | £29.50 | £29.22 | 18,949 | |
| £29.76 | -0.055 | -0.2% | £29.68 | £29.96 | £29.62 | 8,975 | |
| £29.81 | -0.205 | -0.7% | £29.86 | £29.89 | £29.60 | 5,979 | |
| £30.02 | -0.065 | -0.2% | £30.06 | £30.12 | £29.93 | 11,977 | |
| £30.08 | +0.29 | +1.0% | £29.95 | £30.24 | £29.94 | 16,390 | |
| £29.79 | +0.025 | +0.1% | £29.83 | £29.92 | £29.63 | 34,473 | |
| £29.77 | +0.525 | +1.8% | £29.52 | £29.87 | £29.43 | 52,675 | |
| £29.24 | +0.255 | +0.9% | £29.13 | £29.34 | £29.07 | 17,399 | |
| £28.99 | +0.28 | +1.0% | £28.95 | £29.11 | £28.93 | 10,889 | |
| £28.71 | -0.47 | -1.6% | £28.84 | £29.06 | £28.63 | 23,136 | |
| £29.18 | -0.27 | -0.9% | £29.41 | £29.41 | £28.99 | 29,392 | |
| £29.45 | +0.065 | +0.2% | £29.56 | £29.62 | £29.40 | 19,520 | |
| £29.38 | -0.08 | -0.3% | £29.45 | £29.47 | £29.25 | 17,152 | |
| £29.46 | +0.125 | +0.4% | £29.52 | £29.60 | £29.29 | 26,916 | |
| £29.34 | -0.09 | -0.3% | £29.33 | £29.43 | £29.00 | 12,877 | |
| £29.43 | -0.25 | -0.8% | £29.56 | £29.72 | £29.31 | 9,717 | |
| £29.68 | +0.015 | +0.1% | £29.65 | £29.75 | £29.50 | 8,457 | |
| £29.66 | -0.61 | -2.0% | £29.93 | £29.93 | £29.66 | 15,672 | |
| £30.27 | +0.10 | +0.3% | £30.14 | £30.30 | £30.05 | 5,870 | |
| £30.17 | -0.235 | -0.8% | £30.30 | £30.44 | £30.17 | 7,744 | |
| £30.41 | -0.005 | 0.0% | £30.53 | £30.60 | £30.41 | 5,628 | |
| £30.41 | +0.09 | +0.3% | £30.20 | £30.43 | £30.13 | 100,723 | |
| £30.32 | +0.28 | +0.9% | £30.31 | £30.39 | £30.15 | 11,987 | |
| £30.04 | -0.15 | -0.5% | £30.20 | £30.31 | £30.04 | 5,727 | |
| £30.19 | +0.48 | +1.6% | £30.07 | £30.31 | £29.89 | 5,671 | |
| £29.71 | +0.075 | +0.3% | £29.65 | £29.82 | £29.51 | 17,730 | |
| £29.64 | -0.27 | -0.9% | £29.90 | £29.92 | £29.61 | 25,921 | |
| £29.91 | -0.135 | -0.4% | £30.05 | £30.14 | £29.90 | 15,255 | |
| £30.04 | +0.09 | +0.3% | £29.94 | £30.17 | £29.93 | 31,020 | |
| £29.95 | -0.33 | -1.1% | £30.15 | £30.31 | £29.95 | 15,812 | |
| £30.28 | -0.25 | -0.8% | £30.38 | £30.47 | £30.17 | 37,013 | |
| £30.53 | -0.04 | -0.1% | £30.56 | £30.72 | £30.50 | 14,642 | |
| £30.57 | -0.425 | -1.4% | £30.82 | £30.89 | £30.57 | 11,553 | |
| £31.00 | +0.025 | +0.1% | £30.93 | £31.06 | £30.77 | 20,581 | |
| £30.97 | +0.09 | +0.3% | £30.90 | £31.07 | £30.84 | 5,506 | |
| £30.88 | +0.065 | +0.2% | £30.67 | £31.05 | £30.56 | 25,151 | |
| £30.82 | +0.155 | +0.5% | £30.80 | £30.93 | £30.62 | 23,533 | |
| £30.66 | +0.055 | +0.2% | £30.67 | £30.81 | £30.56 | 7,035 | |
| £30.61 | -0.045 | -0.1% | £30.69 | £30.77 | £30.56 | 8,184 | |
| £30.65 | -0.145 | -0.5% | £30.73 | £30.83 | £30.62 | 12,003 | |
| £30.80 | +0.36 | +1.2% | £30.58 | £30.87 | £30.32 | 15,659 | |
| £30.44 | -0.165 | -0.5% | £30.47 | £30.53 | £30.35 | 8,755 | |
| £30.60 | +0.065 | +0.2% | £30.49 | £30.64 | £30.41 | 11,701 | |
| £30.54 | +0.02 | +0.1% | £30.60 | £30.74 | £30.46 | 10,474 | |
| £30.52 | -0.085 | -0.3% | £30.60 | £30.70 | £30.50 | 10,957 | |
| £30.60 | -0.19 | -0.6% | £30.74 | £30.89 | £30.60 | 7,399 | |
| £30.79 | -0.02 | -0.1% | £30.80 | £30.89 | £30.67 | 9,740 | |
| £30.81 | -0.14 | -0.5% | £30.93 | £31.08 | £30.80 | 12,288 | |
| £30.95 | -0.045 | -0.1% | £31.04 | £31.21 | £30.95 | 12,543 | |
| £31.00 | -0.15 | -0.5% | £30.96 | £31.06 | £30.81 | 19,521 | |
| £31.15 | +0.025 | +0.1% | £31.12 | £31.17 | £31.01 | 13,282 | |
| £31.12 | -0.20 | -0.6% | £31.34 | £31.37 | £31.08 | 10,585 | |
| £31.32 | +0.07 | +0.2% | £31.29 | £31.40 | £31.22 | 13,291 | |
| £31.25 | +0.03 | +0.1% | £31.40 | £31.42 | £31.20 | 5,170 |
- Ticker
- LSE:FRIN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin LibertyShares ICAV - FTSE India UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin LibertyShares ICAV - FTSE India UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FLXI · Home listing | Xetra | Germany | EUR |
| LSE:FLXI | LSE | United Kingdom | USD |
| LSE:FRIN · This page | LSE | United Kingdom | GBP |
| Euronext:FLXI | Euronext | Netherlands | EUR |
| Euronext:FLXI-ETFP | Euronext | France | EUR |
| SIX Swiss:FLXI.USD | SIX Swiss | Switzerland | USD |
| BET:FLXI | BET | Hungary | HUF |
| BX Swiss:FLXI | BX Swiss | Switzerland | CHF |
| Frankfurt:FLXI | Frankfurt | Germany | EUR |
| OTC:FLIBF | OTC | United States | USD |
| BMV:FLXIN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin LibertyShares ICAV - FTSE India UCITS ETF.