Stock listing

Euronext:FLXI Franklin LibertyShares ICAV - FTSE India UCITS ETF Aandeel

Dutch listing (Euronext) of Franklin LibertyShares ICAV - FTSE India UCITS ETF · home listing Xetra:FLXI

Follow Franklin LibertyShares ICAV - FTSE India UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:FLXI

€38.14 EUR +0.82 (+2.2%)

Close on Nov 6, 2026

Past year -1.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €37.64 – €38.26 EURNov 6, 2026
Volume: 8,807 sharesNov 6, 2026
52-week range: €32.61 – €39.74 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €243,318 EURMedian day 2,963 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXI · Home	€38.10 EUR	+0.74 (+2.0%)	119,368	€37.67	€38.26	€37.65	€37.36	Close on Nov 6, 2026
LSE:FLXI	$41.71 USD	-0.09 (-0.2%)	53,619	$42.01	$42.14	$41.65	$41.80	Close on Nov 5, 2026
LSE:FRIN	£31.86 GBP	+0.68 (+2.2%)	47,196	£31.45	£31.98	£31.40	£31.18	Close on Nov 6, 2026
Euronext:FLXI	€38.14 EUR	+0.82 (+2.2%)	8,807	€37.64	€38.26	€37.64	€37.32	Close on Nov 6, 2026
Frankfurt:FLXI	€38.12 EUR	+0.73 (+2.0%)	—	€38.12	€38.16	€38.12	€37.39	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:FLXI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€38.14	+0.82	+2.2%	€37.64	€38.26	€37.64	8,807
Thu, Nov 5	€37.32	+0.25	+0.7%	€37.43	€37.50	€37.12	17,750
Wed, Nov 4	€37.07	+0.63	+1.7%	€36.46	€37.07	€36.46	54,888
Tue, Nov 3	€36.44	+0.29	+0.8%	€36.35	€36.56	€36.34	4,324
Mon, Nov 2	€36.15	+0.66	+1.9%	€35.52	€36.15	€35.52	15,982
Fri, Oct 30	€35.49	+0.15	+0.4%	€35.19	€35.58	€35.19	1,303
Thu, Oct 29	€35.34	+0.47	+1.3%	€35.34	€35.38	€35.28	1,199
Wed, Oct 28	€34.87	-0.03	-0.1%	€35.01	€35.06	€34.87	353
Tue, Oct 27	€34.90	+0.23	+0.7%	€34.89	€35.01	€34.84	726
Mon, Oct 26	€34.67	+0.14	+0.4%	€34.48	€34.82	€34.45	1,351
Fri, Oct 23	€34.53	-0.54	-1.5%	€34.35	€34.62	€34.30	4,919
Thu, Oct 22	€35.07	-0.15	-0.4%	€34.81	€35.11	€34.76	879
Wed, Oct 21	€35.22	-0.21	-0.6%	€35.10	€35.22	€34.99	2,963
Tue, Oct 20	€35.43	+0.13	+0.4%	€35.39	€35.46	€35.29	6,418
Mon, Oct 19	€35.30	-0.26	-0.7%	€35.51	€35.51	€35.27	312
Fri, Oct 16	€35.56	-0.11	-0.3%	€35.45	€35.61	€35.45	2,164
Thu, Oct 15	€35.67	+0.40	+1.1%	€35.53	€35.72	€35.41	3,004
Wed, Oct 14	€35.27	-0.06	-0.2%	€35.36	€35.36	€35.09	3,335
Tue, Oct 13	€35.33	+0.66	+1.9%	€34.90	€35.33	€34.81	4,667
Mon, Oct 12	€34.67	+0.43	+1.3%	€34.46	€34.70	€34.46	3,546
Fri, Oct 9	€34.24	+0.41	+1.2%	€34.19	€34.30	€34.12	2,108
Thu, Oct 8	€33.83	-0.52	-1.5%	€34.12	€34.12	€33.83	2,294
Wed, Oct 7	€34.35	-0.35	-1.0%	€34.64	€34.64	€34.28	11,053
Tue, Oct 6	€34.70	+0.09	+0.3%	€34.75	€34.77	€34.64	3,063
Mon, Oct 5	€34.61	+0.10	+0.3%	€34.68	€34.68	€34.41	1,849
Fri, Oct 2	€34.51	+0.12	+0.3%	€34.44	€34.73	€34.44	4,046
Thu, Oct 1	€34.39	+0.05	+0.1%	€34.24	€34.45	€33.99	4,841
Wed, Sep 30	€34.34	-0.20	-0.6%	€34.53	€34.64	€34.34	3,002
Tue, Sep 29	€34.54	-0.12	-0.3%	€34.58	€34.69	€34.50	2,572
Mon, Sep 28	€34.66	-0.41	-1.2%	€34.82	€34.82	€34.63	32,708
Fri, Sep 25	€35.07	-0.06	-0.2%	€35.03	€35.16	€35.00	4,484
Thu, Sep 24	€35.13	-0.34	-1.0%	€35.27	€35.27	€35.13	1,071
Wed, Sep 23	€35.47	+0.06	+0.2%	€35.56	€35.60	€35.47	4,410
Tue, Sep 22	€35.41	+0.02	+0.1%	€35.32	€35.44	€35.30	336
Mon, Sep 21	€35.39	+0.26	+0.7%	€35.16	€35.39	€35.16	1,295
Fri, Sep 18	€35.13	0.00	0.0%	€35.15	€35.18	€35.10	3,636
Thu, Sep 17	€35.13	+0.41	+1.2%	€35.06	€35.16	€35.01	9,168
Wed, Sep 16	€34.72	+0.09	+0.3%	€34.61	€34.75	€34.61	15,019
Tue, Sep 15	€34.63	-0.40	-1.1%	€34.88	€34.99	€34.62	8,433
Mon, Sep 14	€35.03	+0.07	+0.2%	€35.17	€35.17	€34.96	14,611
Fri, Sep 11	€34.96	+0.04	+0.1%	€34.92	€35.11	€34.91	88,430
Thu, Sep 10	€34.92	-0.26	-0.7%	€35.16	€35.16	€34.92	2,196
Wed, Sep 9	€35.18	-0.42	-1.2%	€35.45	€35.45	€35.18	891
Tue, Sep 8	€35.60	-0.05	-0.1%	€35.65	€35.72	€35.60	312
Mon, Sep 7	€35.65	-0.35	-1.0%	€35.90	€35.90	€35.65	1,198
Fri, Sep 4	€36.00	0.00	0.0%	€36.02	€36.10	€35.95	2,334
Thu, Sep 3	€36.00	-0.05	-0.1%	€36.02	€36.05	€35.91	3,635
Wed, Sep 2	€36.05	+0.12	+0.3%	€35.78	€36.14	€35.76	12,677
Tue, Sep 1	€35.93	+0.11	+0.3%	€35.93	€36.01	€35.80	14,980
Mon, Aug 31	€35.82	-0.07	-0.2%	€35.95	€35.97	€35.82	14,599
Fri, Aug 28	€35.89	+0.19	+0.5%	€35.80	€35.91	€35.77	3,163
Thu, Aug 27	€35.70	-0.14	-0.4%	€35.77	€35.79	€35.64	2,848
Wed, Aug 26	€35.84	-0.18	-0.5%	€36.02	€36.02	€35.84	14,525
Tue, Aug 25	€36.02	+0.48	+1.4%	€35.60	€36.02	€35.60	8,218
Mon, Aug 24	€35.54	-0.16	-0.4%	€35.62	€35.62	€35.50	375
Fri, Aug 21	€35.70	-0.01	0.0%	€35.62	€35.72	€35.56	1,180
Thu, Aug 20	€35.71	+0.05	+0.1%	€35.73	€35.74	€35.59	1,942
Wed, Aug 19	€35.66	-0.14	-0.4%	€35.65	€35.78	€35.62	764
Tue, Aug 18	€35.80	-0.27	-0.7%	€35.99	€35.99	€35.80	761
Mon, Aug 17	€36.07	+0.04	+0.1%	€36.02	€36.10	€35.99	2,826
Fri, Aug 14	€36.03	-0.27	-0.7%	€36.25	€36.29	€36.00	3,235
Thu, Aug 13	€36.30	+0.02	+0.1%	€36.48	€36.48	€36.30	1,468
Wed, Aug 12	€36.28	-0.13	-0.4%	€36.26	€36.39	€36.16	1,648
Tue, Aug 11	€36.41	-0.01	0.0%	€36.37	€36.45	€36.33	1,007
Mon, Aug 10	€36.42	-0.12	-0.3%	€36.54	€36.54	€36.42	928
Fri, Aug 7	€36.54	+0.06	+0.2%	€36.50	€36.61	€36.50	961
Thu, Aug 6	€36.48	+0.02	+0.1%	€36.50	€36.53	€36.40	2,128

Ticker: Euronext:FLXI
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin LibertyShares ICAV - FTSE India UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin LibertyShares ICAV - FTSE India UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:FLXI · Home listing	Xetra	Germany	EUR
LSE:FLXI	LSE	United Kingdom	USD
LSE:FRIN	LSE	United Kingdom	GBP
Euronext:FLXI · This page	Euronext	Netherlands	EUR
Euronext:FLXI-ETFP	Euronext	France	EUR
SIX Swiss:FLXI.USD	SIX Swiss	Switzerland	USD
BET:FLXI	BET	Hungary	HUF
BX Swiss:FLXI	BX Swiss	Switzerland	CHF
Frankfurt:FLXI	Frankfurt	Germany	EUR
OTC:FLIBF	OTC	United States	USD
BMV:FLXIN	BMV	Mexico	MXN