Stock listing
LSE:FLOA iShares USD Floating Rate Bond UCITS ETF USD Share Price
Home listing (LSE) of iShares USD Floating Rate Bond UCITS ETF USD
Follow iShares USD Floating Rate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FLOA
$6.67 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $6.65 – $6.67 USDNov 2, 2026
- Volume
- 275,043 sharesNov 2, 2026
- 52-week range
- $6.38 – $6.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.96M USDMedian day 849,240 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FLOA · Home | $6.669 USD | +0.015 (+0.2%) | 275,043 | $6.654 | $6.669 | $6.654 | $6.654 | Close on Nov 2, 2026 |
| OTC:IVSRF | $6.644 USD | -0.002 (0.0%) | 52,081 | $6.665 | $6.665 | $6.644 | $6.646 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FLOA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.669 | +0.015 | +0.2% | $6.654 | $6.669 | $6.654 | 275,043 | |
| $6.654 | 0.00 | 0.0% | $6.655 | $6.669 | $6.654 | 378,664 | |
| $6.654 | -0.002 | 0.0% | $6.672 | $6.672 | $6.654 | 300,363 | |
| $6.656 | -0.012 | -0.2% | $6.663 | $6.667 | $6.656 | 571,654 | |
| $6.668 | +0.018 | +0.3% | $6.66 | $6.668 | $6.657 | 563,086 | |
| $6.65 | -0.021 | -0.3% | $6.671 | $6.671 | $6.65 | 578,315 | |
| $6.671 | +0.012 | +0.2% | $6.668 | $6.671 | $6.657 | 485,515 | |
| $6.659 | -0.006 | -0.1% | $6.665 | $6.728 | $6.657 | 562,937 | |
| $6.665 | +0.011 | +0.2% | $6.655 | $6.685 | $6.653 | 4,865,856 | |
| $6.654 | -0.007 | -0.1% | $6.654 | $6.686 | $6.652 | 1,889,826 | |
| $6.661 | -0.003 | 0.0% | $6.665 | $6.675 | $6.641 | 1,156,762 | |
| $6.664 | +0.001 | 0.0% | $6.655 | $6.675 | $6.648 | 648,702 | |
| $6.663 | +0.015 | +0.2% | $6.655 | $6.708 | $6.65 | 1,722,691 | |
| $6.648 | -0.014 | -0.2% | $6.661 | $6.673 | $6.648 | 965,011 | |
| $6.662 | +0.011 | +0.2% | $6.654 | $6.677 | $6.646 | 1,104,444 | |
| $6.651 | 0.00 | 0.0% | $6.66 | $6.70 | $6.648 | 723,734 | |
| $6.651 | -0.006 | -0.1% | $6.66 | $6.715 | $6.65 | 980,873 | |
| $6.657 | +0.003 | 0.0% | $6.65 | $6.69 | $6.644 | 928,200 | |
| $6.654 | -0.005 | -0.1% | $6.652 | $6.752 | $6.643 | 3,987,445 | |
| $6.659 | +0.008 | +0.1% | $6.68 | $6.68 | $6.64 | 3,578,369 | |
| $6.651 | +0.003 | 0.0% | $6.648 | $6.659 | $6.63 | 7,953,602 | |
| $6.648 | -0.003 | 0.0% | $6.642 | $6.689 | $6.635 | 5,749,116 | |
| $6.651 | +0.004 | +0.1% | $6.64 | $6.694 | $6.634 | 1,148,190 | |
| $6.647 | +0.001 | 0.0% | $6.647 | $6.647 | $6.639 | 849,240 | |
| $6.646 | +0.006 | +0.1% | $6.639 | $6.651 | $6.636 | 1,254,908 | |
| $6.64 | +0.001 | 0.0% | $6.639 | $6.653 | $6.63 | 1,359,132 | |
| $6.639 | -0.005 | -0.1% | $6.639 | $6.668 | $6.628 | 1,363,876 | |
| $6.644 | 0.00 | 0.0% | $6.644 | $6.668 | $6.638 | 1,472,137 | |
| $6.644 | +0.002 | 0.0% | $6.643 | $6.688 | $6.633 | 2,088,545 | |
| $6.642 | +0.008 | +0.1% | $6.64 | $6.679 | $6.60 | 2,874,175 | |
| $6.634 | -0.006 | -0.1% | $6.64 | $6.641 | $6.634 | 925,187 | |
| $6.64 | +0.008 | +0.1% | $6.637 | $6.648 | $6.616 | 620,055 | |
| $6.632 | 0.00 | 0.0% | $6.638 | $6.678 | $6.615 | 351,028 | |
| $6.632 | 0.00 | 0.0% | $6.636 | $6.648 | $6.625 | 499,239 | |
| $6.632 | -0.005 | -0.1% | $6.632 | $6.638 | $6.609 | 3,902,795 | |
| $6.637 | +0.001 | 0.0% | $6.638 | $6.655 | $6.596 | 729,809 | |
| $6.636 | +0.006 | +0.1% | $6.636 | $6.654 | $6.617 | 989,802 | |
| $6.63 | +0.003 | 0.0% | $6.627 | $6.686 | $6.584 | 401,076 | |
| $6.627 | -0.006 | -0.1% | $6.639 | $6.666 | $6.622 | 5,792,305 | |
| $6.633 | +0.004 | +0.1% | $6.63 | $6.655 | $6.614 | 1,126,151 | |
| $6.629 | -0.006 | -0.1% | $6.625 | $6.638 | $6.616 | 92,326 | |
| $6.635 | +0.011 | +0.2% | $6.63 | $6.653 | $6.61 | 691,246 | |
| $6.624 | -0.008 | -0.1% | $6.636 | $6.641 | $6.608 | 11,384,907 | |
| $6.632 | +0.008 | +0.1% | $6.622 | $6.638 | $6.618 | 302,792 | |
| $6.624 | +0.002 | 0.0% | $6.624 | $6.663 | $6.617 | 7,305,650 | |
| $6.622 | -0.006 | -0.1% | $6.622 | $6.643 | $6.611 | 728,962 | |
| $6.628 | +0.01 | +0.2% | $6.627 | $6.673 | $6.614 | 774,555 | |
| $6.618 | -0.006 | -0.1% | $6.625 | $6.644 | $6.61 | 710,423 | |
| $6.624 | +0.008 | +0.1% | $6.625 | $6.625 | $6.603 | 528,371 | |
| $6.616 | +0.01 | +0.2% | $6.62 | $6.639 | $6.61 | 286,938 | |
| $6.606 | -0.008 | -0.1% | $6.607 | $6.631 | $6.589 | 321,141 | |
| $6.614 | 0.00 | 0.0% | $6.60 | $6.623 | $6.60 | 541,296 | |
| $6.614 | +0.01 | +0.2% | $6.606 | $6.625 | $6.605 | 9,699,168 | |
| $6.604 | -0.006 | -0.1% | $6.619 | $6.625 | $6.604 | 2,129,686 | |
| $6.61 | +0.007 | +0.1% | $6.61 | $6.628 | $6.605 | 183,900 | |
| $6.603 | -0.012 | -0.2% | $6.615 | $6.651 | $6.603 | 2,919,773 | |
| $6.615 | +0.002 | 0.0% | $6.616 | $6.616 | $6.602 | 708,604 | |
| $6.613 | +0.006 | +0.1% | $6.607 | $6.627 | $6.584 | 679,447 | |
| $6.607 | -0.005 | -0.1% | $6.63 | $6.63 | $6.58 | 620,963 | |
| $6.612 | -0.002 | 0.0% | $6.563 | $6.614 | $6.563 | 562,644 | |
| $6.614 | +0.006 | +0.1% | $6.605 | $6.632 | $6.601 | 472,101 | |
| $6.608 | +0.007 | +0.1% | $6.607 | $6.619 | $6.60 | 477,248 | |
| $6.601 | -0.006 | -0.1% | $6.63 | $6.63 | $6.596 | 1,122,700 | |
| $6.607 | +0.001 | 0.0% | $6.602 | $6.619 | $6.585 | 5,377,178 | |
| $6.606 | +0.006 | +0.1% | $6.56 | $6.629 | $6.56 | 862,964 |
- Ticker
- LSE:FLOA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $6.67 (+0.2%) on Nov 2, 2026
iShares USD Floating Rate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where iShares USD Floating Rate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FLOA · Home listing · This page | LSE | United Kingdom | USD |
| TASE:IS.FF204 | TASE | Israel | ILA |
| BMV:FLOAN | BMV | Mexico | MXN |
| BVC:FLOA | BVC | Colombia | COP |
| BIVA:FLOAN | BIVA | Mexico | MXN |
| OTC:IVSRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Floating Rate Bond UCITS ETF USD.