Stock listing
BIVA:FLOAN iShares USD Floating Rate Bond UCITS ETF USD Acciones
Mexican listing (BIVA) of iShares USD Floating Rate Bond UCITS ETF USD · home listing LSE:FLOA
Follow iShares USD Floating Rate Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:FLOA
$6.66 USD -0.01 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FLOA
- Day range
- $6.66 – $6.67 USDNov 3, 2026
- Volume
- 678,748 sharesNov 3, 2026
- 52-week range
- $6.38 – $6.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.85M USDMedian day 811,898 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FLOA · Home | $6.655 USD | -0.014 (-0.2%) | 678,748 | $6.669 | $6.669 | $6.655 | $6.669 | Close on Nov 3, 2026 |
| OTC:IVSRF | $6.644 USD | -0.002 (0.0%) | 52,081 | $6.665 | $6.665 | $6.644 | $6.646 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:FLOA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.655 | -0.014 | -0.2% | $6.669 | $6.669 | $6.655 | 678,748 | |
| $6.669 | +0.015 | +0.2% | $6.654 | $6.669 | $6.654 | 275,043 | |
| $6.654 | 0.00 | 0.0% | $6.655 | $6.669 | $6.654 | 378,664 | |
| $6.654 | -0.002 | 0.0% | $6.672 | $6.672 | $6.654 | 300,363 | |
| $6.656 | -0.012 | -0.2% | $6.663 | $6.667 | $6.656 | 571,654 | |
| $6.668 | +0.018 | +0.3% | $6.66 | $6.668 | $6.657 | 563,086 | |
| $6.65 | -0.021 | -0.3% | $6.671 | $6.671 | $6.65 | 578,315 | |
| $6.671 | +0.012 | +0.2% | $6.668 | $6.671 | $6.657 | 485,515 | |
| $6.659 | -0.006 | -0.1% | $6.665 | $6.728 | $6.657 | 562,937 | |
| $6.665 | +0.011 | +0.2% | $6.655 | $6.685 | $6.653 | 4,865,856 | |
| $6.654 | -0.007 | -0.1% | $6.654 | $6.686 | $6.652 | 1,889,826 | |
| $6.661 | -0.003 | 0.0% | $6.665 | $6.675 | $6.641 | 1,156,762 | |
| $6.664 | +0.001 | 0.0% | $6.655 | $6.675 | $6.648 | 648,702 | |
| $6.663 | +0.015 | +0.2% | $6.655 | $6.708 | $6.65 | 1,722,691 | |
| $6.648 | -0.014 | -0.2% | $6.661 | $6.673 | $6.648 | 965,011 | |
| $6.662 | +0.011 | +0.2% | $6.654 | $6.677 | $6.646 | 1,104,444 | |
| $6.651 | 0.00 | 0.0% | $6.66 | $6.70 | $6.648 | 723,734 | |
| $6.651 | -0.006 | -0.1% | $6.66 | $6.715 | $6.65 | 980,873 | |
| $6.657 | +0.003 | 0.0% | $6.65 | $6.69 | $6.644 | 928,200 | |
| $6.654 | -0.005 | -0.1% | $6.652 | $6.752 | $6.643 | 3,987,445 | |
| $6.659 | +0.008 | +0.1% | $6.68 | $6.68 | $6.64 | 3,578,369 | |
| $6.651 | +0.003 | 0.0% | $6.648 | $6.659 | $6.63 | 7,953,602 | |
| $6.648 | -0.003 | 0.0% | $6.642 | $6.689 | $6.635 | 5,749,116 | |
| $6.651 | +0.004 | +0.1% | $6.64 | $6.694 | $6.634 | 1,148,190 | |
| $6.647 | +0.001 | 0.0% | $6.647 | $6.647 | $6.639 | 849,240 | |
| $6.646 | +0.006 | +0.1% | $6.639 | $6.651 | $6.636 | 1,254,908 | |
| $6.64 | +0.001 | 0.0% | $6.639 | $6.653 | $6.63 | 1,359,132 | |
| $6.639 | -0.005 | -0.1% | $6.639 | $6.668 | $6.628 | 1,363,876 | |
| $6.644 | 0.00 | 0.0% | $6.644 | $6.668 | $6.638 | 1,472,137 | |
| $6.644 | +0.002 | 0.0% | $6.643 | $6.688 | $6.633 | 2,088,545 | |
| $6.642 | +0.008 | +0.1% | $6.64 | $6.679 | $6.60 | 2,874,175 | |
| $6.634 | -0.006 | -0.1% | $6.64 | $6.641 | $6.634 | 925,187 | |
| $6.64 | +0.008 | +0.1% | $6.637 | $6.648 | $6.616 | 620,055 | |
| $6.632 | 0.00 | 0.0% | $6.638 | $6.678 | $6.615 | 351,028 | |
| $6.632 | 0.00 | 0.0% | $6.636 | $6.648 | $6.625 | 499,239 | |
| $6.632 | -0.005 | -0.1% | $6.632 | $6.638 | $6.609 | 3,902,795 | |
| $6.637 | +0.001 | 0.0% | $6.638 | $6.655 | $6.596 | 729,809 | |
| $6.636 | +0.006 | +0.1% | $6.636 | $6.654 | $6.617 | 989,802 | |
| $6.63 | +0.003 | 0.0% | $6.627 | $6.686 | $6.584 | 401,076 | |
| $6.627 | -0.006 | -0.1% | $6.639 | $6.666 | $6.622 | 5,792,305 | |
| $6.633 | +0.004 | +0.1% | $6.63 | $6.655 | $6.614 | 1,126,151 | |
| $6.629 | -0.006 | -0.1% | $6.625 | $6.638 | $6.616 | 92,326 | |
| $6.635 | +0.011 | +0.2% | $6.63 | $6.653 | $6.61 | 691,246 | |
| $6.624 | -0.008 | -0.1% | $6.636 | $6.641 | $6.608 | 11,384,907 | |
| $6.632 | +0.008 | +0.1% | $6.622 | $6.638 | $6.618 | 302,792 | |
| $6.624 | +0.002 | 0.0% | $6.624 | $6.663 | $6.617 | 7,305,650 | |
| $6.622 | -0.006 | -0.1% | $6.622 | $6.643 | $6.611 | 728,962 | |
| $6.628 | +0.01 | +0.2% | $6.627 | $6.673 | $6.614 | 774,555 | |
| $6.618 | -0.006 | -0.1% | $6.625 | $6.644 | $6.61 | 710,423 | |
| $6.624 | +0.008 | +0.1% | $6.625 | $6.625 | $6.603 | 528,371 | |
| $6.616 | +0.01 | +0.2% | $6.62 | $6.639 | $6.61 | 286,938 | |
| $6.606 | -0.008 | -0.1% | $6.607 | $6.631 | $6.589 | 321,141 | |
| $6.614 | 0.00 | 0.0% | $6.60 | $6.623 | $6.60 | 541,296 | |
| $6.614 | +0.01 | +0.2% | $6.606 | $6.625 | $6.605 | 9,699,168 | |
| $6.604 | -0.006 | -0.1% | $6.619 | $6.625 | $6.604 | 2,129,686 | |
| $6.61 | +0.007 | +0.1% | $6.61 | $6.628 | $6.605 | 183,900 | |
| $6.603 | -0.012 | -0.2% | $6.615 | $6.651 | $6.603 | 2,919,773 | |
| $6.615 | +0.002 | 0.0% | $6.616 | $6.616 | $6.602 | 708,604 | |
| $6.613 | +0.006 | +0.1% | $6.607 | $6.627 | $6.584 | 679,447 | |
| $6.607 | -0.005 | -0.1% | $6.63 | $6.63 | $6.58 | 620,963 | |
| $6.612 | -0.002 | 0.0% | $6.563 | $6.614 | $6.563 | 562,644 | |
| $6.614 | +0.006 | +0.1% | $6.605 | $6.632 | $6.601 | 472,101 | |
| $6.608 | +0.007 | +0.1% | $6.607 | $6.619 | $6.60 | 477,248 | |
| $6.601 | -0.006 | -0.1% | $6.63 | $6.63 | $6.596 | 1,122,700 | |
| $6.607 | +0.001 | 0.0% | $6.602 | $6.619 | $6.585 | 5,377,178 | |
| $6.606 | +0.006 | +0.1% | $6.56 | $6.629 | $6.56 | 862,964 |
- Ticker
- BIVA:FLOA/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $6.67 (+0.2%) on Nov 2, 2026
iShares USD Floating Rate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where iShares USD Floating Rate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FLOA · Home listing | LSE | United Kingdom | USD |
| TASE:IS.FF204 | TASE | Israel | ILA |
| BMV:FLOAN | BMV | Mexico | MXN |
| BVC:FLOA | BVC | Colombia | COP |
| BIVA:FLOAN · This page | BIVA | Mexico | MXN |
| OTC:IVSRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Floating Rate Bond UCITS ETF USD.