Stock listing
LSE:FGGP Fidelity Global Government Bond Climate Aware Ucits ETF Share Price
UK listing (LSE) of Fidelity Global Government Bond Climate Aware Ucits ETF · home listing LSE:FGGB
Follow Fidelity Global Government Bond Climate Aware Ucits ETF into a list and get an email when it puts out news.
Share price · LSE:FGGP
£3.55 GBP +0.01 (+0.3%)
Close on Nov 6, 2026
- Day range
- £3.53 – £3.55 GBPNov 6, 2026
- Volume
- 300 sharesNov 6, 2026
- 52-week range
- £3.52 – £3.86 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £1,739 GBPMedian day 0 shares · 39 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FGGB · Home | $4.751 USD | -0.021 (-0.4%) | 150 | $4.748 | $4.751 | $4.748 | $4.773 | Close on Nov 6, 2026 |
| LSE:FGGP | £3.554 GBP | +0.012 (+0.3%) | 300 | £3.536 | £3.554 | £3.528 | £3.542 | Close on Nov 6, 2026 |
| Xetra:FFGG | €4.262 EUR | +0.01 (+0.2%) | 255 | €4.26 | €4.262 | €4.255 | €4.253 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FGGP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £3.554 | +0.012 | +0.3% | £3.536 | £3.554 | £3.528 | 300 | |
| £3.542 | +0.005 | +0.1% | £3.542 | £3.542 | £3.542 | 300 | |
| £3.537 | +0.008 | +0.2% | £3.537 | £3.537 | £3.537 | 0 | |
| £3.53 | -0.009 | -0.3% | £3.536 | £3.536 | £3.528 | 300 | |
| £3.539 | +0.014 | +0.4% | £3.539 | £3.539 | £3.539 | 0 | |
| £3.525 | -0.007 | -0.2% | £3.524 | £3.525 | £3.524 | 150 | |
| £3.532 | -0.002 | -0.1% | £3.532 | £3.532 | £3.532 | 0 | |
| £3.535 | -0.005 | -0.1% | £3.539 | £3.539 | £3.535 | 300 | |
| £3.539 | +0.004 | +0.1% | £3.537 | £3.539 | £3.533 | 900 | |
| £3.536 | +0.009 | +0.2% | £3.532 | £3.536 | £3.532 | 450 | |
| £3.527 | +0.001 | 0.0% | £3.527 | £3.527 | £3.527 | 0 | |
| £3.526 | +0.004 | +0.1% | £3.526 | £3.526 | £3.526 | 0 | |
| £3.522 | -0.01 | -0.3% | £3.522 | £3.522 | £3.522 | 0 | |
| £3.531 | -0.002 | 0.0% | £3.531 | £3.531 | £3.531 | 0 | |
| £3.533 | -0.011 | -0.3% | £3.533 | £3.533 | £3.533 | 0 | |
| £3.544 | -0.013 | -0.4% | £3.544 | £3.544 | £3.544 | 0 | |
| £3.557 | +0.006 | +0.2% | £3.562 | £3.564 | £3.557 | 300 | |
| £3.551 | +0.006 | +0.2% | £3.551 | £3.551 | £3.551 | 0 | |
| £3.544 | +0.001 | 0.0% | £3.544 | £3.544 | £3.544 | 0 | |
| £3.543 | -0.001 | 0.0% | £3.537 | £3.543 | £3.537 | 484 | |
| £3.544 | +0.002 | 0.0% | £3.544 | £3.544 | £3.544 | 0 | |
| £3.543 | +0.001 | 0.0% | £3.543 | £3.543 | £3.543 | 0 | |
| £3.541 | -0.011 | -0.3% | £3.545 | £3.545 | £3.541 | 150 | |
| £3.552 | +0.008 | +0.2% | £3.552 | £3.552 | £3.552 | 0 | |
| £3.544 | -0.009 | -0.2% | £3.544 | £3.544 | £3.544 | 0 | |
| £3.553 | +0.01 | +0.3% | £3.553 | £3.553 | £3.553 | 0 | |
| £3.543 | -0.01 | -0.3% | £3.543 | £3.543 | £3.543 | 0 | |
| £3.553 | -0.007 | -0.2% | £3.553 | £3.553 | £3.553 | 0 | |
| £3.56 | +0.00 | 0.0% | £3.565 | £3.565 | £3.56 | 150 | |
| £3.56 | -0.017 | -0.5% | £3.574 | £3.574 | £3.56 | 150 | |
| £3.577 | -0.002 | -0.1% | £3.577 | £3.577 | £3.577 | 0 | |
| £3.579 | -0.008 | -0.2% | £3.579 | £3.579 | £3.579 | 0 | |
| £3.587 | -0.012 | -0.3% | £3.60 | £3.601 | £3.587 | 966 | |
| £3.599 | +0.009 | +0.3% | £3.596 | £3.599 | £3.596 | 150 | |
| £3.59 | +0.008 | +0.2% | £3.59 | £3.59 | £3.59 | 0 | |
| £3.582 | -0.022 | -0.6% | £3.596 | £3.596 | £3.582 | 150 | |
| £3.604 | +0.021 | +0.6% | £3.604 | £3.604 | £3.604 | 0 | |
| £3.584 | +0.015 | +0.4% | £3.576 | £3.584 | £3.576 | 150 | |
| £3.568 | -0.002 | -0.1% | £3.57 | £3.57 | £3.568 | 300 | |
| £3.57 | -0.015 | -0.4% | £3.575 | £3.575 | £3.57 | 150 | |
| £3.585 | +0.00 | 0.0% | £3.585 | £3.585 | £3.585 | 150 | |
| £3.585 | -0.013 | -0.4% | £3.585 | £3.585 | £3.585 | 0 | |
| £3.598 | -0.01 | -0.3% | £3.598 | £3.598 | £3.598 | 0 | |
| £3.608 | +0.002 | 0.0% | £3.608 | £3.608 | £3.608 | 0 | |
| £3.607 | -0.009 | -0.3% | £3.612 | £3.612 | £3.607 | 150 | |
| £3.616 | +0.006 | +0.2% | £3.613 | £3.616 | £3.61 | 219 | |
| £3.609 | +0.015 | +0.4% | £3.609 | £3.609 | £3.609 | 0 | |
| £3.594 | +0.001 | 0.0% | £3.594 | £3.594 | £3.594 | 0 | |
| £3.593 | -0.011 | -0.3% | £3.59 | £3.593 | £3.59 | 150 | |
| £3.603 | -0.007 | -0.2% | £3.608 | £3.608 | £3.603 | 150 | |
| £3.61 | -0.003 | -0.1% | £3.61 | £3.61 | £3.61 | 0 | |
| £3.614 | +0.002 | 0.0% | £3.614 | £3.614 | £3.614 | 0 | |
| £3.612 | +0.01 | +0.3% | £3.612 | £3.612 | £3.612 | 0 | |
| £3.602 | -0.002 | -0.1% | £3.602 | £3.602 | £3.601 | 19 | |
| £3.604 | +0.026 | +0.7% | £3.604 | £3.604 | £3.604 | 0 | |
| £3.578 | -0.061 | -1.7% | £3.627 | £3.631 | £3.578 | 25,300 | |
| £3.639 | +0.006 | +0.2% | £3.639 | £3.639 | £3.639 | 0 | |
| £3.633 | -0.006 | -0.2% | £3.633 | £3.633 | £3.633 | 0 | |
| £3.638 | -0.006 | -0.2% | £3.638 | £3.638 | £3.638 | 0 | |
| £3.644 | -0.013 | -0.3% | £3.658 | £3.658 | £3.644 | 19 | |
| £3.656 | +0.002 | +0.1% | £3.656 | £3.656 | £3.656 | 0 | |
| £3.654 | +0.004 | +0.1% | £3.651 | £3.654 | £3.651 | 150 | |
| £3.65 | +0.003 | +0.1% | £3.65 | £3.65 | £3.65 | 0 | |
| £3.647 | -0.017 | -0.5% | £3.647 | £3.647 | £3.647 | 0 | |
| £3.664 | 0.00 | 0.0% | £3.664 | £3.664 | £3.664 | 0 | |
| £3.665 | -0.004 | -0.1% | £3.665 | £3.665 | £3.665 | 0 |
- Ticker
- LSE:FGGP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Fidelity Global Government Bond Climate Aware Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Government Bond Climate Aware Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FGGB · Home listing | LSE | United Kingdom | USD |
| LSE:FGGP · This page | LSE | United Kingdom | GBP |
| Xetra:FFGG | Xetra | Germany | EUR |
| Euronext:FGGB | Euronext | France | EUR |
| SIX Swiss:FGGB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Government Bond Climate Aware Ucits ETF.