Stock listing
LSE:FGGB Fidelity Global Government Bond Climate Aware Ucits ETF Share Price
Home listing (LSE) of Fidelity Global Government Bond Climate Aware Ucits ETF
Follow Fidelity Global Government Bond Climate Aware Ucits ETF into a list and get an email when it puts out news.
Share price · LSE:FGGB
$4.75 USD -0.02 (-0.4%)
Close on Nov 6, 2026
- Day range
- $4.75 – $4.75 USDNov 6, 2026
- Volume
- 150 sharesNov 6, 2026
- 52-week range
- $4.67 – $5.16 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,337 USDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FGGB · Home | $4.751 USD | -0.021 (-0.4%) | 150 | $4.748 | $4.751 | $4.748 | $4.773 | Close on Nov 6, 2026 |
| LSE:FGGP | £3.554 GBP | +0.012 (+0.3%) | 300 | £3.536 | £3.554 | £3.528 | £3.542 | Close on Nov 6, 2026 |
| Xetra:FFGG | €4.262 EUR | +0.01 (+0.2%) | 255 | €4.26 | €4.262 | €4.255 | €4.253 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FGGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.751 | -0.021 | -0.4% | $4.748 | $4.751 | $4.748 | 150 | |
| $4.773 | +0.01 | +0.2% | $4.748 | $4.773 | $4.748 | 150 | |
| $4.762 | +0.026 | +0.6% | $4.748 | $4.762 | $4.748 | 150 | |
| $4.736 | -0.012 | -0.3% | $4.748 | $4.748 | $4.736 | 150 | |
| $4.748 | +0.024 | +0.5% | $4.747 | $4.748 | $4.747 | 150 | |
| $4.724 | +0.001 | 0.0% | $4.702 | $4.724 | $4.702 | 150 | |
| $4.723 | +0.019 | +0.4% | $4.702 | $4.723 | $4.702 | 150 | |
| $4.704 | -0.003 | -0.1% | $4.702 | $4.704 | $4.702 | 150 | |
| $4.708 | -0.012 | -0.3% | $4.707 | $4.711 | $4.707 | 600 | |
| $4.72 | +0.001 | 0.0% | $4.716 | $4.72 | $4.714 | 450 | |
| $4.719 | +0.005 | +0.1% | $4.722 | $4.722 | $4.719 | 150 | |
| $4.714 | -0.004 | -0.1% | $4.722 | $4.722 | $4.714 | 150 | |
| $4.718 | -0.006 | -0.1% | $4.718 | $4.718 | $4.718 | 0 | |
| $4.724 | +0.019 | +0.4% | $4.724 | $4.724 | $4.724 | 0 | |
| $4.705 | -0.023 | -0.5% | $4.724 | $4.724 | $4.705 | 300 | |
| $4.728 | +0.014 | +0.3% | $4.728 | $4.728 | $4.728 | 0 | |
| $4.714 | +0.045 | +1.0% | $4.723 | $4.728 | $4.714 | 300 | |
| $4.669 | -0.026 | -0.6% | $4.669 | $4.669 | $4.669 | 0 | |
| $4.695 | +0.015 | +0.3% | $4.695 | $4.695 | $4.695 | 0 | |
| $4.681 | -0.008 | -0.2% | $4.681 | $4.681 | $4.681 | 0 | |
| $4.689 | +0.006 | +0.1% | $4.689 | $4.689 | $4.689 | 0 | |
| $4.682 | +0.005 | +0.1% | $4.682 | $4.682 | $4.682 | 0 | |
| $4.677 | -0.04 | -0.9% | $4.682 | $4.682 | $4.677 | 150 | |
| $4.718 | +0.032 | +0.7% | $4.718 | $4.718 | $4.718 | 0 | |
| $4.685 | -0.015 | -0.3% | $4.685 | $4.685 | $4.685 | 0 | |
| $4.70 | +0.019 | +0.4% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.681 | -0.034 | -0.7% | $4.681 | $4.681 | $4.681 | 0 | |
| $4.715 | +0.014 | +0.3% | $4.715 | $4.715 | $4.715 | 0 | |
| $4.701 | -0.018 | -0.4% | $4.701 | $4.701 | $4.701 | 0 | |
| $4.719 | -0.017 | -0.4% | $4.719 | $4.719 | $4.719 | 0 | |
| $4.736 | +0.006 | +0.1% | $4.736 | $4.736 | $4.736 | 0 | |
| $4.73 | -0.025 | -0.5% | $4.73 | $4.73 | $4.73 | 0 | |
| $4.755 | -0.048 | -1.0% | $4.782 | $4.782 | $4.755 | 1,200 | |
| $4.802 | +0.00 | 0.0% | $4.802 | $4.802 | $4.802 | 0 | |
| $4.802 | +0.012 | +0.3% | $4.802 | $4.802 | $4.802 | 0 | |
| $4.79 | -0.022 | -0.5% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.812 | -0.008 | -0.2% | $4.812 | $4.812 | $4.812 | 0 | |
| $4.82 | +0.008 | +0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.812 | -0.003 | -0.1% | $4.808 | $4.812 | $4.808 | 150 | |
| $4.815 | -0.034 | -0.7% | $4.822 | $4.822 | $4.815 | 150 | |
| $4.849 | -0.001 | 0.0% | $4.847 | $4.849 | $4.847 | 150 | |
| $4.85 | -0.023 | -0.5% | $4.875 | $4.875 | $4.85 | 750 | |
| $4.873 | -0.016 | -0.3% | $4.873 | $4.873 | $4.873 | 0 | |
| $4.889 | +0.004 | +0.1% | $4.889 | $4.889 | $4.889 | 0 | |
| $4.885 | -0.005 | -0.1% | $4.886 | $4.886 | $4.885 | 150 | |
| $4.89 | +0.004 | +0.1% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.886 | +0.032 | +0.7% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.853 | -0.007 | -0.1% | $4.853 | $4.853 | $4.853 | 0 | |
| $4.86 | -0.026 | -0.5% | $4.861 | $4.861 | $4.86 | 150 | |
| $4.886 | -0.019 | -0.4% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.906 | -0.005 | -0.1% | $4.906 | $4.906 | $4.906 | 0 | |
| $4.91 | -0.014 | -0.3% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.924 | +0.011 | +0.2% | $4.924 | $4.924 | $4.924 | 0 | |
| $4.913 | +0.001 | 0.0% | $4.913 | $4.913 | $4.913 | 0 | |
| $4.912 | +0.033 | +0.7% | $4.912 | $4.912 | $4.912 | 0 | |
| $4.879 | -0.075 | -1.5% | $4.939 | $4.944 | $4.879 | 25,300 | |
| $4.954 | +0.035 | +0.7% | $4.954 | $4.954 | $4.954 | 0 | |
| $4.919 | -0.012 | -0.2% | $4.919 | $4.919 | $4.919 | 0 | |
| $4.931 | -0.004 | -0.1% | $4.931 | $4.931 | $4.931 | 0 | |
| $4.935 | -0.001 | 0.0% | $4.935 | $4.935 | $4.935 | 0 | |
| $4.936 | 0.00 | 0.0% | $4.936 | $4.936 | $4.936 | 0 | |
| $4.936 | +0.005 | +0.1% | $4.937 | $4.94 | $4.936 | 300 | |
| $4.931 | 0.00 | 0.0% | $4.92 | $4.931 | $4.92 | 150 | |
| $4.931 | -0.014 | -0.3% | $4.931 | $4.931 | $4.931 | 0 | |
| $4.946 | +0.015 | +0.3% | $4.946 | $4.946 | $4.946 | 0 | |
| $4.93 | -0.01 | -0.2% | $4.93 | $4.93 | $4.93 | 0 |
- Ticker
- LSE:FGGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity Global Government Bond Climate Aware Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Government Bond Climate Aware Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FGGB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FGGP | LSE | United Kingdom | GBP |
| Xetra:FFGG | Xetra | Germany | EUR |
| Euronext:FGGB | Euronext | France | EUR |
| SIX Swiss:FGGB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Government Bond Climate Aware Ucits ETF.