Stock listing
LSE:EUE iShares Core EURO STOXX 50 UCITS ETF (Irl) Share Price
Home listing (LSE) of iShares Core EURO STOXX 50 UCITS ETF (Irl)
Follow iShares Core EURO STOXX 50 UCITS ETF (Irl) into a list and get an email when it puts out news.
Share price · LSE:EUE
5,237.50p GBX (pence) -23.50 (-0.4%)
Close on Nov 3, 2026
- Day range
- 5,194.00p – 5,272.00p GBX (pence)Nov 3, 2026
- Volume
- 31,455 sharesNov 3, 2026
- 52-week range
- 4,741.50p – 5,781.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- £2.44M GBPMedian day 29,410 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EUE · Home | 5,237.50p GBX (pence) | -23.50 (-0.4%) | 31,455 | 5,201.00p | 5,272.00p | 5,194.00p | 5,261.00p | Close on Nov 3, 2026 |
| Xetra:EUN2 | €62.85 EUR | +0.98 (+1.6%) | 292,683 | €62.31 | €62.93 | €62.18 | €61.87 | Close on Oct 27, 2026 |
| Euronext:EUEA | €62.50 EUR | -0.85 (-1.3%) | 16,197 | €62.84 | €63.00 | €62.46 | €63.35 | Close on Oct 30, 2026 |
| SIX Swiss:EUNE | 58.04 CHF | +1.10 (+1.9%) | 1,148 | 57.48 | 58.04 | 57.48 | 56.94 | Close on Oct 27, 2026 |
| Frankfurt:EUN2 | €62.11 EUR | -0.73 (-1.2%) | — | €62.83 | €62.85 | €62.11 | €62.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:EUE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,237.50p | -23.50 | -0.4% | 5,201.00p | 5,272.00p | 5,194.00p | 31,455 | |
| 5,261.00p | +50.00 | +1.0% | 5,215.00p | 5,271.60p | 5,215.00p | 49,125 | |
| 5,211.00p | -75.50 | -1.4% | 5,256.83p | 5,257.00p | 5,207.00p | 41,237 | |
| 5,286.50p | +19.50 | +0.4% | 5,256.00p | 5,299.00p | 5,246.00p | 41,377 | |
| 5,267.00p | +2.00 | 0.0% | 5,283.00p | 5,285.00p | 5,245.00p | 30,119 | |
| 5,265.00p | +40.00 | +0.8% | 5,202.00p | 5,266.00p | 5,197.00p | 142,787 | |
| 5,225.00p | +46.00 | +0.9% | 5,197.00p | 5,240.00p | 5,188.00p | 35,109 | |
| 5,179.00p | -18.00 | -0.3% | 5,208.00p | 5,209.00p | 5,147.00p | 157,880 | |
| 5,197.00p | -107.00 | -2.0% | 5,251.00p | 5,257.00p | 5,197.00p | 170,334 | |
| 5,304.00p | +60.50 | +1.2% | 5,245.00p | 5,309.00p | 5,242.00p | 14,694 | |
| 5,243.50p | -32.50 | -0.6% | 5,247.00p | 5,265.00p | 5,197.00p | 21,767 | |
| 5,276.00p | -55.00 | -1.0% | 5,294.00p | 5,319.00p | 5,250.00p | 35,211 | |
| 5,331.00p | +14.00 | +0.3% | 5,333.00p | 5,354.47p | 5,312.00p | 61,854 | |
| 5,317.00p | -21.00 | -0.4% | 5,301.00p | 5,323.00p | 5,280.00p | 82,939 | |
| 5,338.00p | +29.00 | +0.5% | 5,345.00p | 5,355.00p | 5,321.00p | 31,722 | |
| 5,309.00p | -35.00 | -0.7% | 5,345.00p | 5,357.00p | 5,309.00p | 76,101 | |
| 5,344.00p | +18.00 | +0.3% | 5,358.00p | 5,364.00p | 5,332.00p | 51,848 | |
| 5,326.00p | +33.00 | +0.6% | 5,334.00p | 5,358.00p | 5,314.00p | 92,024 | |
| 5,293.00p | -41.00 | -0.8% | 5,320.00p | 5,326.00p | 5,261.00p | 151,646 | |
| 5,334.00p | -88.50 | -1.6% | 5,359.00p | 5,386.00p | 5,312.00p | 233,957 | |
| 5,422.50p | +33.50 | +0.6% | 5,422.00p | 5,449.62p | 5,408.15p | 139,281 | |
| 5,389.00p | -21.00 | -0.4% | 5,385.00p | 5,398.00p | 5,358.60p | 80,873 | |
| 5,410.00p | +52.00 | +1.0% | 5,384.00p | 5,426.00p | 5,372.00p | 97,248 | |
| 5,358.00p | -103.00 | -1.9% | 5,395.00p | 5,441.00p | 5,358.00p | 58,376 | |
| 5,461.00p | -61.00 | -1.1% | 5,526.00p | 5,542.00p | 5,461.00p | 42,496 | |
| 5,522.00p | +10.50 | +0.2% | 5,525.00p | 5,556.00p | 5,522.00p | 35,448 | |
| 5,511.50p | -13.50 | -0.2% | 5,520.00p | 5,537.85p | 5,497.00p | 81,620 | |
| 5,525.00p | +29.00 | +0.5% | 5,539.00p | 5,556.00p | 5,515.00p | 73,560 | |
| 5,496.00p | -18.00 | -0.3% | 5,497.00p | 5,523.00p | 5,479.37p | 8,017 | |
| 5,514.00p | -8.00 | -0.1% | 5,551.00p | 5,554.00p | 5,503.00p | 26,924 | |
| 5,522.00p | +7.00 | +0.1% | 5,489.00p | 5,548.00p | 5,489.00p | 24,023 | |
| 5,515.00p | +69.00 | +1.3% | 5,494.00p | 5,522.00p | 5,472.00p | 38,116 | |
| 5,446.00p | -93.00 | -1.7% | 5,524.00p | 5,524.00p | 5,440.00p | 145,088 | |
| 5,539.00p | +63.00 | +1.2% | 5,504.00p | 5,544.00p | 5,484.00p | 27,899 | |
| 5,476.00p | +38.00 | +0.7% | 5,467.00p | 5,485.00p | 5,445.00p | 53,007 | |
| 5,438.00p | -16.00 | -0.3% | 5,467.00p | 5,467.00p | 5,400.00p | 24,734 | |
| 5,454.00p | -70.00 | -1.3% | 5,483.00p | 5,487.00p | 5,434.00p | 32,562 | |
| 5,524.00p | +37.00 | +0.7% | 5,502.00p | 5,535.00p | 5,495.00p | 28,701 | |
| 5,487.00p | -28.00 | -0.5% | 5,518.00p | 5,531.00p | 5,474.00p | 34,346 | |
| 5,515.00p | -89.00 | -1.6% | 5,561.00p | 5,572.00p | 5,488.00p | 9,710 | |
| 5,604.00p | +9.00 | +0.2% | 5,576.00p | 5,604.00p | 5,557.00p | 14,759 | |
| 5,595.00p | +4.00 | +0.1% | 5,587.00p | 5,599.00p | 5,566.00p | 11,119 | |
| 5,591.00p | +12.00 | +0.2% | 5,569.00p | 5,606.07p | 5,561.00p | 9,964 | |
| 5,579.00p | +18.00 | +0.3% | 5,566.00p | 5,586.00p | 5,553.00p | 9,524 | |
| 5,561.00p | +9.00 | +0.2% | 5,545.00p | 5,569.00p | 5,530.40p | 9,359 | |
| 5,552.00p | -100.00 | -1.8% | 5,599.00p | 5,608.00p | 5,540.40p | 19,958 | |
| 5,652.00p | +43.00 | +0.8% | 5,645.00p | 5,662.00p | 5,638.00p | 6,194 | |
| 5,609.00p | -39.00 | -0.7% | 5,669.00p | 5,669.00p | 5,599.85p | 4,149 | |
| 5,648.00p | +21.00 | +0.4% | 5,635.00p | 5,666.90p | 5,629.00p | 7,750 | |
| 5,627.00p | +10.00 | +0.2% | 5,631.00p | 5,650.00p | 5,621.41p | 15,827 | |
| 5,617.00p | -15.00 | -0.3% | 5,610.00p | 5,630.00p | 5,606.92p | 6,921 | |
| 5,632.00p | +32.00 | +0.6% | 5,609.00p | 5,639.00p | 5,605.00p | 48,989 | |
| 5,600.00p | -76.00 | -1.3% | 5,634.00p | 5,639.00p | 5,587.00p | 7,719 | |
| 5,676.00p | -10.00 | -0.2% | 5,695.00p | 5,706.00p | 5,676.00p | 5,902 | |
| 5,686.00p | -49.00 | -0.9% | 5,729.00p | 5,734.00p | 5,684.05p | 57,195 | |
| 5,735.00p | -12.50 | -0.2% | 5,764.00p | 5,780.00p | 5,735.00p | 5,574 | |
| 5,747.50p | -4.50 | -0.1% | 5,774.00p | 5,774.00p | 5,732.15p | 6,872 | |
| 5,752.00p | +14.00 | +0.2% | 5,764.00p | 5,779.25p | 5,751.00p | 10,572 | |
| 5,738.00p | -14.00 | -0.2% | 5,766.00p | 5,770.00p | 5,731.00p | 13,074 | |
| 5,752.00p | +16.00 | +0.3% | 5,741.00p | 5,773.50p | 5,733.00p | 11,889 | |
| 5,736.00p | -9.00 | -0.2% | 5,744.00p | 5,766.00p | 5,735.25p | 12,691 | |
| 5,745.00p | +17.00 | +0.3% | 5,745.00p | 5,781.00p | 5,736.00p | 22,727 | |
| 5,728.00p | +16.00 | +0.3% | 5,743.00p | 5,748.34p | 5,726.00p | 14,545 | |
| 5,712.00p | -1.00 | 0.0% | 5,734.00p | 5,749.00p | 5,705.00p | 25,050 | |
| 5,713.00p | +47.00 | +0.8% | 5,685.00p | 5,714.00p | 5,674.00p | 14,094 | |
| 5,666.00p | +88.00 | +1.6% | 5,638.00p | 5,666.00p | 5,627.00p | 4,281 |
- Ticker
- LSE:EUE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares Core EURO STOXX 50 UCITS ETF (Irl) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares Core EURO STOXX 50 UCITS ETF (Irl) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EUE · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:EUN2 | Xetra | Germany | EUR |
| Euronext:EUE | Euronext | France | EUR |
| Euronext:EUEA | Euronext | Netherlands | EUR |
| SIX Swiss:EUNE | SIX Swiss | Switzerland | CHF |
| VIE:EX07 | Vienna | Austria | EUR |
| BMV:EUEN | BMV | Mexico | MXN |
| AQUIS:EUE.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:EUN2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core EURO STOXX 50 UCITS ETF (Irl).