Stock listing
AQUIS:EUE.GB iShares Core EURO STOXX 50 UCITS ETF (Irl) Share Price
UK listing (AQUIS) of iShares Core EURO STOXX 50 UCITS ETF (Irl) · home listing LSE:EUE
Follow iShares Core EURO STOXX 50 UCITS ETF (Irl) into a list and get an email when it puts out news.
Home listing price · LSE:EUE
5,307.00p GBX (pence) -26.00 (-0.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EUE
- Day range
- 5,267.30p – 5,376.00p GBX (pence)Nov 5, 2026
- Volume
- 67,742 sharesNov 5, 2026
- 52-week range
- 4,741.50p – 5,781.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £2.54M GBPMedian day 31,589 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EUE · Home | 5,307.00p GBX (pence) | -26.00 (-0.5%) | 67,742 | 5,359.87p | 5,376.00p | 5,267.30p | 5,333.00p | Close on Nov 5, 2026 |
| Xetra:EUN2 | €63.80 EUR | +0.95 (+1.5%) | 55,749 | €64.15 | €64.44 | €63.22 | €62.85 | Close on Nov 5, 2026 |
| Euronext:EUEA | €63.53 EUR | +1.03 (+1.6%) | 22,537 | €64.13 | €64.45 | €63.26 | €62.50 | Close on Nov 5, 2026 |
| SIX Swiss:EUNE | 58.17 CHF | +0.13 (+0.2%) | 3,810 | 59.09 | 59.09 | 58.17 | 58.04 | Close on Nov 5, 2026 |
| Frankfurt:EUN2 | €63.31 EUR | +1.20 (+1.9%) | — | €64.33 | €64.39 | €63.19 | €62.11 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:EUE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,307.00p | -26.00 | -0.5% | 5,359.87p | 5,376.00p | 5,267.30p | 67,742 | |
| 5,333.00p | +95.50 | +1.8% | 5,241.00p | 5,351.60p | 5,235.00p | 67,615 | |
| 5,237.50p | -23.50 | -0.4% | 5,201.00p | 5,272.00p | 5,194.00p | 31,455 | |
| 5,261.00p | +50.00 | +1.0% | 5,215.00p | 5,271.60p | 5,215.00p | 49,125 | |
| 5,211.00p | -75.50 | -1.4% | 5,256.83p | 5,257.00p | 5,207.00p | 41,237 | |
| 5,286.50p | +19.50 | +0.4% | 5,256.00p | 5,299.00p | 5,246.00p | 41,377 | |
| 5,267.00p | +2.00 | 0.0% | 5,283.00p | 5,285.00p | 5,245.00p | 30,119 | |
| 5,265.00p | +40.00 | +0.8% | 5,202.00p | 5,266.00p | 5,197.00p | 142,787 | |
| 5,225.00p | +46.00 | +0.9% | 5,197.00p | 5,240.00p | 5,188.00p | 35,109 | |
| 5,179.00p | -18.00 | -0.3% | 5,208.00p | 5,209.00p | 5,147.00p | 157,880 | |
| 5,197.00p | -107.00 | -2.0% | 5,251.00p | 5,257.00p | 5,197.00p | 170,334 | |
| 5,304.00p | +60.50 | +1.2% | 5,245.00p | 5,309.00p | 5,242.00p | 14,694 | |
| 5,243.50p | -32.50 | -0.6% | 5,247.00p | 5,265.00p | 5,197.00p | 21,767 | |
| 5,276.00p | -55.00 | -1.0% | 5,294.00p | 5,319.00p | 5,250.00p | 35,211 | |
| 5,331.00p | +14.00 | +0.3% | 5,333.00p | 5,354.47p | 5,312.00p | 61,854 | |
| 5,317.00p | -21.00 | -0.4% | 5,301.00p | 5,323.00p | 5,280.00p | 82,939 | |
| 5,338.00p | +29.00 | +0.5% | 5,345.00p | 5,355.00p | 5,321.00p | 31,722 | |
| 5,309.00p | -35.00 | -0.7% | 5,345.00p | 5,357.00p | 5,309.00p | 76,101 | |
| 5,344.00p | +18.00 | +0.3% | 5,358.00p | 5,364.00p | 5,332.00p | 51,848 | |
| 5,326.00p | +33.00 | +0.6% | 5,334.00p | 5,358.00p | 5,314.00p | 92,024 | |
| 5,293.00p | -41.00 | -0.8% | 5,320.00p | 5,326.00p | 5,261.00p | 151,646 | |
| 5,334.00p | -88.50 | -1.6% | 5,359.00p | 5,386.00p | 5,312.00p | 233,957 | |
| 5,422.50p | +33.50 | +0.6% | 5,422.00p | 5,449.62p | 5,408.15p | 139,281 | |
| 5,389.00p | -21.00 | -0.4% | 5,385.00p | 5,398.00p | 5,358.60p | 80,873 | |
| 5,410.00p | +52.00 | +1.0% | 5,384.00p | 5,426.00p | 5,372.00p | 97,248 | |
| 5,358.00p | -103.00 | -1.9% | 5,395.00p | 5,441.00p | 5,358.00p | 58,376 | |
| 5,461.00p | -61.00 | -1.1% | 5,526.00p | 5,542.00p | 5,461.00p | 42,496 | |
| 5,522.00p | +10.50 | +0.2% | 5,525.00p | 5,556.00p | 5,522.00p | 35,448 | |
| 5,511.50p | -13.50 | -0.2% | 5,520.00p | 5,537.85p | 5,497.00p | 81,620 | |
| 5,525.00p | +29.00 | +0.5% | 5,539.00p | 5,556.00p | 5,515.00p | 73,560 | |
| 5,496.00p | -18.00 | -0.3% | 5,497.00p | 5,523.00p | 5,479.37p | 8,017 | |
| 5,514.00p | -8.00 | -0.1% | 5,551.00p | 5,554.00p | 5,503.00p | 26,924 | |
| 5,522.00p | +7.00 | +0.1% | 5,489.00p | 5,548.00p | 5,489.00p | 24,023 | |
| 5,515.00p | +69.00 | +1.3% | 5,494.00p | 5,522.00p | 5,472.00p | 38,116 | |
| 5,446.00p | -93.00 | -1.7% | 5,524.00p | 5,524.00p | 5,440.00p | 145,088 | |
| 5,539.00p | +63.00 | +1.2% | 5,504.00p | 5,544.00p | 5,484.00p | 27,899 | |
| 5,476.00p | +38.00 | +0.7% | 5,467.00p | 5,485.00p | 5,445.00p | 53,007 | |
| 5,438.00p | -16.00 | -0.3% | 5,467.00p | 5,467.00p | 5,400.00p | 24,734 | |
| 5,454.00p | -70.00 | -1.3% | 5,483.00p | 5,487.00p | 5,434.00p | 32,562 | |
| 5,524.00p | +37.00 | +0.7% | 5,502.00p | 5,535.00p | 5,495.00p | 28,701 | |
| 5,487.00p | -28.00 | -0.5% | 5,518.00p | 5,531.00p | 5,474.00p | 34,346 | |
| 5,515.00p | -89.00 | -1.6% | 5,561.00p | 5,572.00p | 5,488.00p | 9,710 | |
| 5,604.00p | +9.00 | +0.2% | 5,576.00p | 5,604.00p | 5,557.00p | 14,759 | |
| 5,595.00p | +4.00 | +0.1% | 5,587.00p | 5,599.00p | 5,566.00p | 11,119 | |
| 5,591.00p | +12.00 | +0.2% | 5,569.00p | 5,606.07p | 5,561.00p | 9,964 | |
| 5,579.00p | +18.00 | +0.3% | 5,566.00p | 5,586.00p | 5,553.00p | 9,524 | |
| 5,561.00p | +9.00 | +0.2% | 5,545.00p | 5,569.00p | 5,530.40p | 9,359 | |
| 5,552.00p | -100.00 | -1.8% | 5,599.00p | 5,608.00p | 5,540.40p | 19,958 | |
| 5,652.00p | +43.00 | +0.8% | 5,645.00p | 5,662.00p | 5,638.00p | 6,194 | |
| 5,609.00p | -39.00 | -0.7% | 5,669.00p | 5,669.00p | 5,599.85p | 4,149 | |
| 5,648.00p | +21.00 | +0.4% | 5,635.00p | 5,666.90p | 5,629.00p | 7,750 | |
| 5,627.00p | +10.00 | +0.2% | 5,631.00p | 5,650.00p | 5,621.41p | 15,827 | |
| 5,617.00p | -15.00 | -0.3% | 5,610.00p | 5,630.00p | 5,606.92p | 6,921 | |
| 5,632.00p | +32.00 | +0.6% | 5,609.00p | 5,639.00p | 5,605.00p | 48,989 | |
| 5,600.00p | -76.00 | -1.3% | 5,634.00p | 5,639.00p | 5,587.00p | 7,719 | |
| 5,676.00p | -10.00 | -0.2% | 5,695.00p | 5,706.00p | 5,676.00p | 5,902 | |
| 5,686.00p | -49.00 | -0.9% | 5,729.00p | 5,734.00p | 5,684.05p | 57,195 | |
| 5,735.00p | -12.50 | -0.2% | 5,764.00p | 5,780.00p | 5,735.00p | 5,574 | |
| 5,747.50p | -4.50 | -0.1% | 5,774.00p | 5,774.00p | 5,732.15p | 6,872 | |
| 5,752.00p | +14.00 | +0.2% | 5,764.00p | 5,779.25p | 5,751.00p | 10,572 | |
| 5,738.00p | -14.00 | -0.2% | 5,766.00p | 5,770.00p | 5,731.00p | 13,074 | |
| 5,752.00p | +16.00 | +0.3% | 5,741.00p | 5,773.50p | 5,733.00p | 11,889 | |
| 5,736.00p | -9.00 | -0.2% | 5,744.00p | 5,766.00p | 5,735.25p | 12,691 | |
| 5,745.00p | +17.00 | +0.3% | 5,745.00p | 5,781.00p | 5,736.00p | 22,727 | |
| 5,728.00p | +16.00 | +0.3% | 5,743.00p | 5,748.34p | 5,726.00p | 14,545 | |
| 5,712.00p | -1.00 | 0.0% | 5,734.00p | 5,749.00p | 5,705.00p | 25,050 |
- Ticker
- AQUIS:EUE.GB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- AQUIS
- Currency
- GBX
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
iShares Core EURO STOXX 50 UCITS ETF (Irl) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Core EURO STOXX 50 UCITS ETF (Irl) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EUE · Home listing | LSE | United Kingdom | GBX |
| Xetra:EUN2 | Xetra | Germany | EUR |
| Euronext:EUE | Euronext | France | EUR |
| Euronext:EUEA | Euronext | Netherlands | EUR |
| SIX Swiss:EUNE | SIX Swiss | Switzerland | CHF |
| VIE:EX07 | Vienna | Austria | EUR |
| BMV:EUEN | BMV | Mexico | MXN |
| AQUIS:EUE.GB · This page | AQUIS | United Kingdom | GBX |
| Frankfurt:EUN2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core EURO STOXX 50 UCITS ETF (Irl).