Stock listing
LSE:EQSU Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation Share Price
UK listing (LSE) of Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation · home listing Xetra:EQSP
Follow Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:EQSP
€11.67 EUR +0.09 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EQSP
- Day range
- €11.48 – €11.67 EURNov 4, 2026
- Volume
- 8,035 sharesNov 4, 2026
- 52-week range
- €9.22 – €11.80 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €151,575 EURMedian day 6,453 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EQSP · Home | €11.67 EUR | +0.088 (+0.8%) | 8,035 | €11.48 | €11.67 | €11.48 | €11.58 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EQSP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.67 | +0.088 | +0.8% | €11.48 | €11.67 | €11.48 | 8,035 | |
| €11.58 | -0.032 | -0.3% | €11.55 | €11.58 | €11.52 | 17,480 | |
| €11.61 | +0.092 | +0.8% | €11.52 | €11.61 | €11.50 | 10,422 | |
| €11.52 | -0.06 | -0.5% | €11.56 | €11.60 | €11.52 | 1,345 | |
| €11.58 | +0.094 | +0.8% | €11.53 | €11.60 | €11.53 | 141,863 | |
| €11.49 | +0.012 | +0.1% | €11.49 | €11.49 | €11.48 | 2,421 | |
| €11.47 | +0.038 | +0.3% | €11.48 | €11.51 | €11.44 | 10,648 | |
| €11.44 | +0.014 | +0.1% | €11.42 | €11.46 | €11.42 | 35,205 | |
| €11.42 | +0.004 | 0.0% | €11.46 | €11.46 | €11.35 | 6,524 | |
| €11.42 | +0.054 | +0.5% | €11.29 | €11.42 | €11.29 | 6,102 | |
| €11.36 | +0.072 | +0.6% | €11.34 | €11.36 | €11.34 | 6,741 | |
| €11.29 | +0.05 | +0.4% | €11.23 | €11.30 | €11.22 | 2,556 | |
| €11.24 | -0.032 | -0.3% | €11.28 | €11.29 | €11.23 | 43,780 | |
| €11.27 | +0.02 | +0.2% | €11.28 | €11.29 | €11.26 | 26,641 | |
| €11.25 | +0.048 | +0.4% | €11.19 | €11.27 | €11.18 | 36,133 | |
| €11.21 | +0.028 | +0.3% | €11.22 | €11.26 | €11.21 | 5,556 | |
| €11.18 | -0.07 | -0.6% | €11.26 | €11.28 | €11.18 | 18,877 | |
| €11.25 | +0.056 | +0.5% | €11.23 | €11.25 | €11.21 | 15,682 | |
| €11.19 | +0.14 | +1.3% | €11.11 | €11.20 | €11.11 | 11,015 | |
| €11.05 | -0.034 | -0.3% | €11.06 | €11.06 | €11.05 | 8,387 | |
| €11.09 | -0.04 | -0.4% | €11.13 | €11.17 | €11.09 | 7,509 | |
| €11.13 | +0.068 | +0.6% | €11.08 | €11.13 | €11.06 | 6,006 | |
| €11.06 | +0.086 | +0.8% | €11.03 | €11.06 | €11.02 | 8,822 | |
| €10.97 | +0.098 | +0.9% | €10.96 | €10.99 | €10.95 | 1,117 | |
| €10.87 | +0.018 | +0.2% | €10.84 | €10.87 | €10.81 | 15,279 | |
| €10.86 | +0.014 | +0.1% | €10.90 | €10.90 | €10.85 | 1,362 | |
| €10.84 | +0.014 | +0.1% | €10.87 | €10.89 | €10.84 | 86,789 | |
| €10.83 | -0.05 | -0.5% | €10.91 | €10.92 | €10.83 | 27,701 | |
| €10.88 | -0.01 | -0.1% | €10.90 | €10.90 | €10.87 | 2,807 | |
| €10.89 | -0.082 | -0.7% | €10.89 | €10.92 | €10.89 | 3,745 | |
| €10.97 | +0.024 | +0.2% | €10.97 | €10.98 | €10.97 | 9,502 | |
| €10.95 | +0.028 | +0.3% | €10.93 | €10.96 | €10.93 | 3,076 | |
| €10.92 | +0.04 | +0.4% | €10.91 | €10.92 | €10.88 | 67,381 | |
| €10.88 | -0.04 | -0.4% | €10.91 | €10.92 | €10.87 | 2,768 | |
| €10.92 | +0.018 | +0.2% | €10.95 | €10.97 | €10.92 | 1,230 | |
| €10.90 | +0.012 | +0.1% | €10.88 | €10.93 | €10.88 | 608 | |
| €10.89 | -0.03 | -0.3% | €10.91 | €10.92 | €10.89 | 2,541 | |
| €10.92 | +0.056 | +0.5% | €10.93 | €10.96 | €10.90 | 10,735 | |
| €10.86 | +0.064 | +0.6% | €10.85 | €10.86 | €10.84 | 2,537 | |
| €10.80 | -0.054 | -0.5% | €10.88 | €10.90 | €10.80 | 217 | |
| €10.85 | -0.126 | -1.1% | €10.93 | €10.93 | €10.85 | 6,385 | |
| €10.98 | -0.042 | -0.4% | €11.01 | €11.01 | €10.97 | 6,021 | |
| €11.02 | -0.054 | -0.5% | €11.06 | €11.06 | €11.02 | 1,679 | |
| €11.07 | -0.032 | -0.3% | €11.10 | €11.10 | €11.07 | 14,769 | |
| €11.11 | +0.036 | +0.3% | €11.06 | €11.11 | €11.05 | 13,645 | |
| €11.07 | +0.014 | +0.1% | €11.07 | €11.07 | €11.03 | 1,141 | |
| €11.06 | -0.04 | -0.4% | €11.13 | €11.14 | €11.06 | 1,890 | |
| €11.10 | -0.108 | -1.0% | €11.15 | €11.17 | €11.10 | 1,700 | |
| €11.20 | +0.022 | +0.2% | €11.19 | €11.21 | €11.17 | 2,258 | |
| €11.18 | -0.016 | -0.1% | €11.20 | €11.20 | €11.17 | 1,624 | |
| €11.20 | +0.048 | +0.4% | €11.16 | €11.20 | €11.15 | 5,784 | |
| €11.15 | 0.00 | 0.0% | €11.21 | €11.21 | €11.14 | 42,717 | |
| €11.15 | -0.018 | -0.2% | €11.18 | €11.18 | €11.15 | 18,192 | |
| €11.17 | +0.02 | +0.2% | €11.08 | €11.18 | €11.05 | 35,853 | |
| €11.15 | -0.062 | -0.6% | €11.16 | €11.16 | €11.10 | 14,227 | |
| €11.21 | +0.014 | +0.1% | €11.16 | €11.21 | €11.15 | 13,372 | |
| €11.20 | -0.012 | -0.1% | €11.18 | €11.20 | €11.18 | 6,453 | |
| €11.21 | -0.084 | -0.7% | €11.27 | €11.27 | €11.21 | 1,657 | |
| €11.29 | +0.006 | +0.1% | €11.34 | €11.34 | €11.29 | 8,034 | |
| €11.29 | +0.064 | +0.6% | €11.29 | €11.31 | €11.28 | 714 | |
| €11.22 | +0.004 | 0.0% | €11.25 | €11.32 | €11.21 | 2,300 | |
| €11.22 | +0.024 | +0.2% | €11.21 | €11.25 | €11.21 | 11,074 | |
| €11.19 | +0.026 | +0.2% | €11.17 | €11.19 | €11.17 | 96 | |
| €11.17 | +0.026 | +0.2% | €11.14 | €11.18 | €11.14 | 10,863 | |
| €11.14 | -0.016 | -0.1% | €11.20 | €11.21 | €11.14 | 844 | |
| €11.16 | +0.002 | 0.0% | €11.24 | €11.25 | €11.16 | 3,420 | |
| €11.16 | +0.106 | +1.0% | €11.11 | €11.16 | €11.08 | 3,070 |
- Ticker
- LSE:EQSU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EQSP · Home listing | Xetra | Germany | EUR |
| LSE:EQSU · This page | LSE | United Kingdom | GBP |
| Xetra:EQSU | Xetra | Germany | USD |
| BMV:EQSUN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation.