Stock listing

BMV:EQSUN Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation Acciones

Mexican listing (BMV) of Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation · home listing Xetra:EQSP

Follow Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:EQSP

€11.67 EUR +0.09 (+0.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EQSP

Past year +23.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €11.48 – €11.67 EURNov 4, 2026
Volume: 8,035 sharesNov 4, 2026
52-week range: €9.22 – €11.80 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €151,575 EURMedian day 6,453 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EQSP · Home	€11.67 EUR	+0.088 (+0.8%)	8,035	€11.48	€11.67	€11.48	€11.58	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EQSP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€11.67	+0.088	+0.8%	€11.48	€11.67	€11.48	8,035
Tue, Nov 3	€11.58	-0.032	-0.3%	€11.55	€11.58	€11.52	17,480
Mon, Nov 2	€11.61	+0.092	+0.8%	€11.52	€11.61	€11.50	10,422
Fri, Oct 30	€11.52	-0.06	-0.5%	€11.56	€11.60	€11.52	1,345
Thu, Oct 29	€11.58	+0.094	+0.8%	€11.53	€11.60	€11.53	141,863
Wed, Oct 28	€11.49	+0.012	+0.1%	€11.49	€11.49	€11.48	2,421
Tue, Oct 27	€11.47	+0.038	+0.3%	€11.48	€11.51	€11.44	10,648
Mon, Oct 26	€11.44	+0.014	+0.1%	€11.42	€11.46	€11.42	35,205
Fri, Oct 23	€11.42	+0.004	0.0%	€11.46	€11.46	€11.35	6,524
Thu, Oct 22	€11.42	+0.054	+0.5%	€11.29	€11.42	€11.29	6,102
Wed, Oct 21	€11.36	+0.072	+0.6%	€11.34	€11.36	€11.34	6,741
Tue, Oct 20	€11.29	+0.05	+0.4%	€11.23	€11.30	€11.22	2,556
Mon, Oct 19	€11.24	-0.032	-0.3%	€11.28	€11.29	€11.23	43,780
Fri, Oct 16	€11.27	+0.02	+0.2%	€11.28	€11.29	€11.26	26,641
Thu, Oct 15	€11.25	+0.048	+0.4%	€11.19	€11.27	€11.18	36,133
Wed, Oct 14	€11.21	+0.028	+0.3%	€11.22	€11.26	€11.21	5,556
Tue, Oct 13	€11.18	-0.07	-0.6%	€11.26	€11.28	€11.18	18,877
Mon, Oct 12	€11.25	+0.056	+0.5%	€11.23	€11.25	€11.21	15,682
Fri, Oct 9	€11.19	+0.14	+1.3%	€11.11	€11.20	€11.11	11,015
Thu, Oct 8	€11.05	-0.034	-0.3%	€11.06	€11.06	€11.05	8,387
Wed, Oct 7	€11.09	-0.04	-0.4%	€11.13	€11.17	€11.09	7,509
Tue, Oct 6	€11.13	+0.068	+0.6%	€11.08	€11.13	€11.06	6,006
Mon, Oct 5	€11.06	+0.086	+0.8%	€11.03	€11.06	€11.02	8,822
Fri, Oct 2	€10.97	+0.098	+0.9%	€10.96	€10.99	€10.95	1,117
Thu, Oct 1	€10.87	+0.018	+0.2%	€10.84	€10.87	€10.81	15,279
Wed, Sep 30	€10.86	+0.014	+0.1%	€10.90	€10.90	€10.85	1,362
Tue, Sep 29	€10.84	+0.014	+0.1%	€10.87	€10.89	€10.84	86,789
Mon, Sep 28	€10.83	-0.05	-0.5%	€10.91	€10.92	€10.83	27,701
Fri, Sep 25	€10.88	-0.01	-0.1%	€10.90	€10.90	€10.87	2,807
Thu, Sep 24	€10.89	-0.082	-0.7%	€10.89	€10.92	€10.89	3,745
Wed, Sep 23	€10.97	+0.024	+0.2%	€10.97	€10.98	€10.97	9,502
Tue, Sep 22	€10.95	+0.028	+0.3%	€10.93	€10.96	€10.93	3,076
Mon, Sep 21	€10.92	+0.04	+0.4%	€10.91	€10.92	€10.88	67,381
Fri, Sep 18	€10.88	-0.04	-0.4%	€10.91	€10.92	€10.87	2,768
Thu, Sep 17	€10.92	+0.018	+0.2%	€10.95	€10.97	€10.92	1,230
Wed, Sep 16	€10.90	+0.012	+0.1%	€10.88	€10.93	€10.88	608
Tue, Sep 15	€10.89	-0.03	-0.3%	€10.91	€10.92	€10.89	2,541
Mon, Sep 14	€10.92	+0.056	+0.5%	€10.93	€10.96	€10.90	10,735
Fri, Sep 11	€10.86	+0.064	+0.6%	€10.85	€10.86	€10.84	2,537
Thu, Sep 10	€10.80	-0.054	-0.5%	€10.88	€10.90	€10.80	217
Wed, Sep 9	€10.85	-0.126	-1.1%	€10.93	€10.93	€10.85	6,385
Tue, Sep 8	€10.98	-0.042	-0.4%	€11.01	€11.01	€10.97	6,021
Mon, Sep 7	€11.02	-0.054	-0.5%	€11.06	€11.06	€11.02	1,679
Fri, Sep 4	€11.07	-0.032	-0.3%	€11.10	€11.10	€11.07	14,769
Thu, Sep 3	€11.11	+0.036	+0.3%	€11.06	€11.11	€11.05	13,645
Wed, Sep 2	€11.07	+0.014	+0.1%	€11.07	€11.07	€11.03	1,141
Tue, Sep 1	€11.06	-0.04	-0.4%	€11.13	€11.14	€11.06	1,890
Mon, Aug 31	€11.10	-0.108	-1.0%	€11.15	€11.17	€11.10	1,700
Fri, Aug 28	€11.20	+0.022	+0.2%	€11.19	€11.21	€11.17	2,258
Thu, Aug 27	€11.18	-0.016	-0.1%	€11.20	€11.20	€11.17	1,624
Wed, Aug 26	€11.20	+0.048	+0.4%	€11.16	€11.20	€11.15	5,784
Tue, Aug 25	€11.15	0.00	0.0%	€11.21	€11.21	€11.14	42,717
Mon, Aug 24	€11.15	-0.018	-0.2%	€11.18	€11.18	€11.15	18,192
Fri, Aug 21	€11.17	+0.02	+0.2%	€11.08	€11.18	€11.05	35,853
Thu, Aug 20	€11.15	-0.062	-0.6%	€11.16	€11.16	€11.10	14,227
Wed, Aug 19	€11.21	+0.014	+0.1%	€11.16	€11.21	€11.15	13,372
Tue, Aug 18	€11.20	-0.012	-0.1%	€11.18	€11.20	€11.18	6,453
Mon, Aug 17	€11.21	-0.084	-0.7%	€11.27	€11.27	€11.21	1,657
Fri, Aug 14	€11.29	+0.006	+0.1%	€11.34	€11.34	€11.29	8,034
Thu, Aug 13	€11.29	+0.064	+0.6%	€11.29	€11.31	€11.28	714
Wed, Aug 12	€11.22	+0.004	0.0%	€11.25	€11.32	€11.21	2,300
Tue, Aug 11	€11.22	+0.024	+0.2%	€11.21	€11.25	€11.21	11,074
Mon, Aug 10	€11.19	+0.026	+0.2%	€11.17	€11.19	€11.17	96
Fri, Aug 7	€11.17	+0.026	+0.2%	€11.14	€11.18	€11.14	10,863
Thu, Aug 6	€11.14	-0.016	-0.1%	€11.20	€11.21	€11.14	844
Wed, Aug 5	€11.16	+0.002	0.0%	€11.24	€11.25	€11.16	3,420
Tue, Aug 4	€11.16	+0.106	+1.0%	€11.11	€11.16	€11.08	3,070

Ticker: BMV:EQSU/N
Asset type: ETF
Exchange: BMV
Currency: MXN

Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:EQSP · Home listing	Xetra	Germany	EUR
LSE:EQSU	LSE	United Kingdom	GBP
Xetra:EQSU	Xetra	Germany	USD
BMV:EQSUN · This page	BMV	Mexico	MXN