Stock listing

LSE:EOG Europa Oil & Gas (Holdings) plc Share Price

Home listing (LSE) of Europa Oil & Gas (Holdings) plc

Follow Europa Oil & Gas (Holdings) plc into a list and get an email when it puts out news.

Share price · LSE:EOG

1.43p GBX (pence) 0.00 (0.0%)

Close on Nov 4, 2026

Past year -14.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1.38p – 1.44p GBX (pence)Nov 4, 2026
Volume
1.25M sharesNov 4, 2026
Market cap
£18.76M GBPAt the close on Nov 4, 2026 · price × 1.32B shares outstanding
52-week range
1.10p – 2.40p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£52,526 GBPMedian day 2.77M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Europa Oil & Gas (Holdings) plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EOG · Home1.425p GBX (pence)0.00 (0.0%)1,247,8931.425p1.439p1.377p1.425pClose on Nov 4, 2026
Frankfurt:EGN€0.016 EUR-0.001 (-5.9%)—€0.016€0.016€0.016€0.017Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.425p0.000.0%1.425p1.439p1.377p1,247,893
1.425p0.000.0%1.425p1.50p1.35p3,799,397
1.425p0.000.0%1.425p1.50p1.34p2,381,606
1.425p-0.10-6.6%1.523p1.523p1.356p5,965,121
1.525p-0.075-4.7%1.60p1.60p1.45p9,536,610
1.60p-0.05-3.0%1.65p1.70p1.533p4,464,430
1.65p0.000.0%1.65p1.70p1.60p4,962,162
1.65p-0.025-1.5%1.675p1.75p1.60p1,923,149
1.675p+0.09+5.7%1.70p1.75p1.60p4,173,506
1.585p-0.115-6.8%1.70p1.80p1.585p154,908
1.70p+0.05+3.0%1.65p1.80p1.60p3,208,885
1.65p+0.05+3.1%1.70p1.80p1.60p4,577,814
1.60p-0.10-5.9%1.70p1.80p1.60p3,426,679
1.70p0.000.0%1.70p1.80p1.60p1,344,777
1.70p0.000.0%1.70p1.735p1.681p4,724,792
1.70p0.000.0%1.70p1.748p1.68p510,451
1.70p0.000.0%1.70p1.80p1.675p1,414,507
1.70p0.000.0%1.70p1.80p1.60p3,866,772
1.70p0.000.0%1.70p1.725p1.60p1,311,378
1.70p0.000.0%1.70p1.80p1.60p1,435,924
1.70p0.000.0%1.70p1.80p1.616p1,090,947
1.70p+0.115+7.3%1.70p1.80p1.60p1,441,746
1.585p-0.115-6.8%1.70p1.80p1.585p2,356,118
1.70p+0.115+7.3%1.70p1.80p1.60p4,429,517
1.585p-0.065-3.9%1.65p1.80p1.585p3,721,025
1.65p-0.025-1.5%1.65p1.70p1.61p1,407,411
1.675p+0.025+1.5%1.65p1.70p1.644p1,072,807
1.65p-0.025-1.5%1.675p1.75p1.60p2,834,395
1.675p0.000.0%1.675p1.743p1.585p1,966,937
1.675p-0.075-4.3%1.75p1.80p1.675p2,941,066
1.75p-0.05-2.8%1.80p1.95p1.70p3,677,068
1.80p0.000.0%1.80p1.90p1.70p1,167,796
1.80p-0.105-5.5%1.80p1.90p1.70p855,768
1.905p+0.105+5.8%1.80p1.905p1.67p1,321,285
1.80p+0.115+6.8%1.80p1.90p1.78p1,347,645
1.685p-0.115-6.4%1.80p1.90p1.685p1,332,902
1.80p+0.05+2.9%1.75p1.90p1.70p2,076,003
1.75p-0.075-4.1%1.80p1.90p1.70p2,305,684
1.825p+0.025+1.4%1.80p1.90p1.685p4,475,742
1.80p-0.05-2.7%1.85p2.00p1.70p646,178
1.85p0.000.0%1.85p2.00p1.70p1,877,290
1.85p0.000.0%1.85p1.89p1.70p562,166
1.85p+0.165+9.8%1.85p2.00p1.70p5,883,121
1.685p0.000.0%1.85p2.00p1.685p2,700,816
1.685p-0.165-8.9%1.85p2.00p1.685p3,448,176
1.85p0.000.0%1.85p1.925p1.735p1,798,267
1.85p+0.05+2.8%1.85p2.00p1.70p5,421,931
1.80p0.000.0%1.80p1.90p1.70p1,264,185
1.80p0.000.0%1.80p1.90p1.70p882,171
1.80p-0.10-5.3%1.90p2.00p1.70p2,002,286
1.90p+0.10+5.6%1.80p1.948p1.70p3,062,536
1.80p-0.05-2.7%1.85p1.90p1.70p6,684,022
1.85p-0.05-2.6%1.90p2.00p1.80p3,830,468
1.90p-0.10-5.0%2.00p2.10p1.83p3,525,660
2.00p0.000.0%2.00p2.10p1.907p5,626,391
2.00p+0.10+5.3%1.90p2.10p1.80p3,520,459
1.90p0.000.0%1.90p2.00p1.80p7,438,728
1.90p0.000.0%1.90p2.00p1.80p2,270,878
1.90p-0.12-5.9%1.90p2.00p1.80p337,926
2.02p+0.12+6.3%1.90p2.02p1.80p3,252,884
1.90p-0.17-8.2%1.925p2.05p1.80p5,343,290
2.07p+0.27+15.0%1.80p2.07p1.70p7,696,707
1.80p0.000.0%1.80p1.90p1.755p2,862,797
1.80p-0.115-6.0%1.80p1.90p1.70p3,597,683
1.915p+0.115+6.4%1.80p1.915p1.70p2,611,022
1.80p+0.02+1.1%1.85p1.90p1.72p3,465,851
Ticker
LSE:EOG
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Europa Oil & Gas (Holdings) (LSE:EOG) — EG-08 Infrastructure-led-near-field exploration licence

    Wed, Jan 03, 2024 · 9:30 AM ET

    Watch Transcript

  • Europa Oil & Gas (Holdings) (LSE:EOG) — Full Year Results

    Wed, Nov 08, 2023 · 9:00 AM ET

    Watch Transcript

Latest news

Cloughton Well – Planning Application Update

Nov 4, 2026

Closed 1.43p (0.0%) on Nov 4, 2026

Director/PDMR Shareholding

Nov 3, 2026

Closed 1.43p (0.0%) on Nov 3, 2026

DL001 Licence extension & Update on EG-08 Farm-out

Oct 28, 2026

Closed 1.60p (-3.0%) on Oct 28, 2026

Award of Options

Oct 26, 2026

Closed 1.65p (-1.5%) on Oct 26, 2026

EG-08 PSC Phase 1 Further Extension

Oct 16, 2026

Closed 1.70p (0.0%) on Oct 16, 2026

Update on EG-08 Farm-out Agreement

Sep 30, 2026

Closed 1.65p (-1.5%) on Sep 30, 2026

Exercise of Options and Total Voting Rights

Jul 29, 2026

Closed 1.70p (+3.0%) on Jul 29, 2026

Block Listing Application to AIM

Jul 9, 2026

Closed 1.80p (0.0%) on Jul 9, 2026

Appointment of Nominated Adviser and Broker

Jun 26, 2026

Closed 1.54p (+2.7%) on Jun 26, 2026

2026 Notice of AGM

Jun 8, 2026

Closed 1.38p (-3.5%) on Jun 8, 2026

All Europa Oil & Gas (Holdings) plc news

Decks

Europa Oil & Gas (Holdings) plc on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
34 in the last 12 months · 421 in all · newest Nov 4, 2026 · oldest 2004
Calls
2 calls with a replay · 2 with a transcript · latest Jan 3, 2024
Decks
26 decks · latest Jun 29, 2026

Where Europa Oil & Gas (Holdings) plc is listed

ListingExchangeCountryCurrency
LSE:EOG · Home listing · This pageLSEUnited KingdomGBX
Stuttgart:EGNStuttgartGermanyEUR
Frankfurt:EGNFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Europa Oil & Gas (Holdings) plc.