Stock listing

Frankfurt:EGN Europa Oil & Gas (Holdings) plc Aktie

German listing (Frankfurt) of Europa Oil & Gas (Holdings) plc · home listing LSE:EOG

Follow Europa Oil & Gas (Holdings) plc into a list and get an email when it puts out news.

Share price · FWB:EGN

€0.015 EUR 0.000 (0.0%)

Close on Nov 6, 2026

Past year -6.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.015 – €0.015 EURNov 6, 2026
Market cap: €19.75M EURAt the close on Nov 6, 2026 · price × 1.32B shares outstanding
52-week range: €0.010 – €0.031 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €128 EURMedian day 0 shares · 60 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EOG · Home	1.425p GBX (pence)	0.00 (0.0%)	505,581	1.425p	1.50p	1.35p	1.425p	Close on Nov 6, 2026
Frankfurt:EGN	€0.015 EUR	0.000 (0.0%)	—	€0.015	€0.015	€0.015	€0.015	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EGN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Thu, Nov 5	€0.015	+0.001	+7.1%	€0.015	€0.015	€0.015	0
Wed, Nov 4	€0.014	0.000	0.0%	€0.014	€0.014	€0.014	0
Tue, Nov 3	€0.014	-0.001	-6.7%	€0.014	€0.014	€0.014	0
Mon, Nov 2	€0.015	-0.001	-6.3%	€0.015	€0.015	€0.015	0
Fri, Oct 30	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Thu, Oct 29	€0.016	-0.001	-5.9%	€0.016	€0.016	€0.016	0
Wed, Oct 28	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Tue, Oct 27	€0.017	+0.001	+6.3%	€0.017	€0.017	€0.017	0
Mon, Oct 26	€0.016	-0.002	-11.1%	€0.016	€0.016	€0.016	0
Fri, Oct 23	€0.018	0.000	0.0%	€0.018	€0.018	€0.018	0
Thu, Oct 22	€0.018	+0.001	+5.9%	€0.018	€0.018	€0.018	0
Wed, Oct 21	€0.017	-0.001	-5.6%	€0.017	€0.017	€0.017	0
Tue, Oct 20	€0.018	+0.001	+5.9%	€0.018	€0.018	€0.018	0
Mon, Oct 19	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Fri, Oct 16	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Thu, Oct 15	€0.017	-0.001	-5.6%	€0.017	€0.017	€0.017	0
Wed, Oct 14	€0.018	+0.001	+5.9%	€0.018	€0.018	€0.018	0
Tue, Oct 13	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Mon, Oct 12	€0.017	-0.007	-29.2%	€0.017	€0.017	€0.017	20,000
Fri, Oct 9	€0.024	+0.006	+33.3%	€0.018	€0.024	€0.018	20,000
Thu, Oct 8	€0.018	0.000	0.0%	€0.018	€0.018	€0.018	0
Wed, Oct 7	€0.018	+0.001	+5.9%	€0.018	€0.018	€0.018	0
Tue, Oct 6	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Mon, Oct 5	€0.017	-0.001	-5.6%	€0.017	€0.017	€0.017	0
Fri, Oct 2	€0.018	+0.001	+5.9%	€0.018	€0.018	€0.018	0
Thu, Oct 1	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Wed, Sep 30	€0.017	+0.001	+6.3%	€0.017	€0.017	€0.017	0
Tue, Sep 29	€0.016	-0.001	-5.9%	€0.016	€0.016	€0.016	0
Mon, Sep 28	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Fri, Sep 25	€0.017	-0.001	-5.6%	€0.017	€0.017	€0.017	0
Thu, Sep 24	€0.018	0.000	0.0%	€0.018	€0.018	€0.018	0
Wed, Sep 23	€0.018	0.000	0.0%	€0.018	€0.018	€0.018	0
Tue, Sep 22	€0.018	0.000	0.0%	€0.018	€0.018	€0.018	0
Mon, Sep 21	€0.018	-0.001	-5.3%	€0.018	€0.018	€0.018	0
Fri, Sep 18	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	86,956
Thu, Sep 17	€0.019	+0.001	+5.6%	€0.019	€0.019	€0.019	0
Wed, Sep 16	€0.018	0.000	0.0%	€0.018	€0.018	€0.018	0
Tue, Sep 15	€0.018	-0.001	-5.3%	€0.018	€0.018	€0.018	0
Mon, Sep 14	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Fri, Sep 11	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Thu, Sep 10	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Wed, Sep 9	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Tue, Sep 8	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Mon, Sep 7	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Fri, Sep 4	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Thu, Sep 3	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Wed, Sep 2	€0.019	+0.001	+5.6%	€0.019	€0.019	€0.019	0
Tue, Sep 1	€0.018	-0.001	-5.3%	€0.018	€0.018	€0.018	0
Mon, Aug 31	€0.019	+0.001	+5.6%	€0.019	€0.019	€0.019	0
Fri, Aug 28	€0.018	0.000	0.0%	€0.018	€0.018	€0.018	0
Thu, Aug 27	€0.018	-0.002	-10.0%	€0.018	€0.018	€0.018	0
Wed, Aug 26	€0.020	+0.002	+11.1%	€0.020	€0.020	€0.020	0
Tue, Aug 25	€0.018	-0.001	-5.3%	€0.018	€0.018	€0.018	0
Mon, Aug 24	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Fri, Aug 21	€0.019	-0.002	-9.5%	€0.019	€0.019	€0.019	0
Thu, Aug 20	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Wed, Aug 19	€0.021	+0.002	+10.5%	€0.021	€0.021	€0.021	252,664
Tue, Aug 18	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Mon, Aug 17	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Fri, Aug 14	€0.019	-0.001	-5.0%	€0.019	€0.019	€0.019	0
Thu, Aug 13	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Wed, Aug 12	€0.020	+0.002	+11.1%	€0.020	€0.020	€0.020	0
Tue, Aug 11	€0.018	0.000	0.0%	€0.020	€0.020	€0.018	100
Mon, Aug 10	€0.018	-0.001	-5.3%	€0.018	€0.018	€0.018	0
Fri, Aug 7	€0.019	+0.002	+11.8%	€0.019	€0.019	€0.019	22,100
Thu, Aug 6	€0.017	-0.001	-5.6%	€0.018	€0.018	€0.017	22,100

Ticker: Frankfurt:EGN
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 4, 2026
Cloughton Well – Planning Application Update
Latest deck · Jun 29, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 26 slides

Calls

Replays

Europa Oil & Gas (Holdings) (LSE:EOG) — EG-08 Infrastructure-led-near-field exploration licence
Wed, Jan 03, 2024 · 9:30 AM ET
Watch Transcript
Europa Oil & Gas (Holdings) (LSE:EOG) — Full Year Results
Wed, Nov 08, 2023 · 9:00 AM ET
Watch Transcript

Latest news

Cloughton Well – Planning Application Update

Nov 4, 2026

Closed €0.014 (0.0%) on Nov 4, 2026

Director/PDMR Shareholding

Nov 3, 2026

Closed €0.014 (-6.7%) on Nov 3, 2026

DL001 Licence extension & Update on EG-08 Farm-out

Oct 28, 2026

Closed €0.017 (0.0%) on Oct 28, 2026

Award of Options

Oct 26, 2026

Closed €0.017 (+6.3%) on Oct 27, 2026

EG-08 PSC Phase 1 Further Extension

Oct 16, 2026

Closed €0.017 (0.0%) on Oct 16, 2026

Update on EG-08 Farm-out Agreement

Sep 30, 2026

Closed €0.017 (+6.3%) on Sep 30, 2026

Exercise of Options and Total Voting Rights

Jul 29, 2026

Closed €0.022 (+29.4%) on Jul 29, 2026

Block Listing Application to AIM

Jul 9, 2026

Closed €0.019 (+5.6%) on Jul 9, 2026

Appointment of Nominated Adviser and Broker

Jun 26, 2026

Closed €0.016 (+6.7%) on Jun 26, 2026

2026 Notice of AGM

Jun 8, 2026

Closed €0.014 (-26.3%) on Jun 8, 2026

All Europa Oil & Gas (Holdings) plc news

Financings

Private placement of new Ordinary shares with warrants
Mar 5, 2026 · US$4.67M
Update: £3.5M · GBX 1.2 a share · Warrants at GBX 2 for 24 months · Tennyson Securities (Shard Capital Partners LLP)
Dealers: Tennyson Securities (Shard Capital Partners LLP) (lead)
Use of proceeds: Extend cash runway to ensure the Barracuda prospect is drilled and fund ongoing working capital
Announced Feb 10, 2026 · Update Feb 10, 2026 · Update Feb 12, 2026 · Update Mar 3, 2026 · Update Mar 5, 2026
New Ordinary shares with warrants (retail offer)
Mar 5, 2026 · US$854,937
Made bigger: £641,168 · GBX 1.2 a share · Warrants at GBX 2 for 24 months · Winterflood Securities Ltd
Dealers: Winterflood Securities Ltd
Announced Feb 10, 2026 · Made bigger Feb 12, 2026 · Update Feb 12, 2026 · Update Mar 5, 2026

Read by 6ix AI from the company's releases

Decks

Shareholder Meeting (June 2026)
Shareholder meeting · 26 slides · Jun 29, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 5, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 23 slides · Dec 30, 2025
Engage Investor Webinar and Q&A (September 2025)
Conference · 22 slides · Sep 18, 2025

Europa Oil & Gas (Holdings) plc on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 34 in the last 12 months · 421 in all · newest Nov 4, 2026 · oldest 2004
Calls: 2 calls with a replay · 2 with a transcript · latest Jan 3, 2024
Decks: 27 decks · latest Jun 29, 2026

Where Europa Oil & Gas (Holdings) plc is listed

Listing	Exchange	Country	Currency
LSE:EOG · Home listing	LSE	United Kingdom	GBX
Stuttgart:EGN	Stuttgart	Germany	EUR
Frankfurt:EGN · This page	Frankfurt	Germany	EUR

Frankfurt:EGN Europa Oil & Gas (Holdings) plc Aktie

Prices by listing

Daily closes

What changed lately

Cloughton Well – Planning Application Update

Shareholder Meeting (June 2026)

Calls

Replays

Latest news

Cloughton Well – Planning Application Update

Director/PDMR Shareholding

DL001 Licence extension & Update on EG-08 Farm-out

Award of Options

EG-08 PSC Phase 1 Further Extension

Update on EG-08 Farm-out Agreement

Exercise of Options and Total Voting Rights

Block Listing Application to AIM

Appointment of Nominated Adviser and Broker

2026 Notice of AGM

Financings

Private placement of new Ordinary shares with warrants

New Ordinary shares with warrants (retail offer)

Decks

Shareholder Meeting (June 2026)

Investor Presentation (March 2026)

Shareholder Meeting (December 2025)

Engage Investor Webinar and Q&A (September 2025)

Europa Oil & Gas (Holdings) plc on 6ix

Where Europa Oil & Gas (Holdings) plc is listed