Stock listing

LSE:EMSR UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation Share Price

Home listing (LSE) of UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation

Follow UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation into a list and get an email when it puts out news.

Share price · LSE:EMSR

2,066.75p GBX (pence) +23.00 (+1.1%)

Close on Nov 6, 2026

Past year +20.2% · daily closes, Nov 7, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,041.00p – 2,066.75p GBX (pence)Nov 6, 2026
Volume
2,932 sharesNov 6, 2026
52-week range
1,680.00p – 2,467.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£415,638 GBPMedian day 8,677 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EMSR · Home2,066.75p GBX (pence)+23.00 (+1.1%)2,9322,041.00p2,066.75p2,041.00p2,043.75pClose on Nov 6, 2026
Xetra:UETE€24.81 EUR+0.275 (+1.1%)20,623€24.45€24.81€24.45€24.53Close on Nov 6, 2026
Frankfurt:UETE€24.63 EUR+0.445 (+1.8%)—€24.52€24.76€24.52€24.18Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EMSR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,066.75p+23.00+1.1%2,041.00p2,066.75p2,041.00p2,932
2,043.75p-78.75-3.7%2,102.50p2,106.50p2,033.00p50,332
2,122.50p+7.75+0.4%2,116.50p2,139.00p2,115.00p33,534
2,114.75p-36.75-1.7%2,094.00p2,124.00p2,093.50p157,538
2,151.50p+32.25+1.5%2,142.50p2,161.06p2,137.50p4,681
2,119.25p-61.00-2.8%2,140.00p2,140.00p2,117.50p6,742
2,180.25p-30.50-1.4%2,183.50p2,189.50p2,180.25p16,216
2,210.75p+20.25+0.9%2,211.50p2,213.50p2,210.00p21,298
2,190.50p+26.00+1.2%2,169.00p2,190.50p2,169.00p36,384
2,164.50p+8.50+0.4%2,143.00p2,164.50p2,137.50p2,323
2,156.00p+2.00+0.1%2,153.00p2,157.00p2,147.50p3,414
2,154.00p-60.75-2.7%2,156.50p2,168.50p2,150.00p46,432
2,214.75p0.000.0%2,215.00p2,215.00p2,209.50p6,664
2,214.75p-17.00-0.8%2,201.00p2,219.00p2,201.00p13,726
2,231.75p+19.50+0.9%2,229.00p2,233.50p2,225.00p1,587
2,212.25p-29.00-1.3%2,228.00p2,228.00p2,212.25p680
2,241.25p-43.50-1.9%2,219.00p2,244.50p2,215.00p31,878
2,284.75p-12.23-0.5%2,298.50p2,298.50p2,284.75p1,703
2,296.98p-53.43-2.3%2,299.00p2,302.50p2,296.98p61,807
2,350.41p+5.91+0.3%2,338.00p2,350.41p2,332.00p797
2,344.50p+15.50+0.7%2,347.00p2,351.50p2,344.50p2,901
2,329.00p-41.75-1.8%2,340.50p2,340.50p2,327.50p6,555
2,370.75p-37.29-1.5%2,383.00p2,383.00p2,360.00p38,964
2,408.04p-2.44-0.1%2,419.50p2,419.50p2,406.50p6,798
2,410.48p+36.23+1.5%2,415.00p2,419.00p2,410.48p5,518
2,374.25p+29.00+1.2%2,362.00p2,387.00p2,362.00p93,004
2,345.25p-12.50-0.5%2,356.00p2,362.00p2,342.50p15,908
2,357.75p-9.66-0.4%2,373.50p2,373.50p2,353.00p37,635
2,367.41p-20.47-0.9%2,361.50p2,382.00p2,361.50p34,369
2,387.88p-7.37-0.3%2,391.50p2,391.50p2,362.50p19,888
2,395.25p+19.00+0.8%2,393.50p2,399.50p2,392.50p1,959
2,376.25p-17.25-0.7%2,388.50p2,392.50p2,376.25p64,911
2,393.50p-17.97-0.7%2,402.50p2,402.50p2,390.50p1,703
2,411.47p+25.10+1.1%2,403.00p2,423.00p2,393.50p9,355
2,386.37p+56.37+2.4%2,380.00p2,397.50p2,380.00p2,993
2,330.00p-6.50-0.3%2,349.00p2,350.50p2,330.00p47,049
2,336.50p+27.25+1.2%2,317.00p2,336.50p2,317.00p734
2,309.25p+31.60+1.4%2,304.50p2,309.25p2,295.50p8,606
2,277.65p-29.02-1.3%2,276.50p2,290.50p2,272.50p6,071
2,306.67p-33.33-1.4%2,298.50p2,306.67p2,284.00p2,018
2,340.00p+27.25+1.2%2,330.00p2,340.00p2,322.00p96,344
2,312.75p-35.25-1.5%2,342.50p2,342.50p2,306.50p5,908
2,348.00p-12.13-0.5%2,366.50p2,366.50p2,345.00p2,043
2,360.13p-17.52-0.7%2,358.50p2,371.00p2,348.50p8,747
2,377.65p+15.65+0.7%2,383.50p2,383.50p2,373.50p600
2,362.00p+41.25+1.8%2,334.50p2,362.00p2,334.50p8,922
2,320.75p+12.00+0.5%2,307.00p2,320.75p2,306.50p1,400
2,308.75p-18.07-0.8%2,294.00p2,308.75p2,283.50p11,645
2,326.82p+16.57+0.7%2,337.00p2,339.00p2,309.50p11,240
2,310.25p+25.00+1.1%2,306.50p2,314.50p2,305.00p14,082
2,285.25p+7.75+0.3%2,292.00p2,292.00p2,280.50p9,320
2,277.50p+19.00+0.8%2,281.00p2,282.50p2,272.50p1,407
2,258.50p+29.75+1.3%2,246.50p2,258.50p2,245.50p6,909
2,228.75p-26.50-1.2%2,239.50p2,251.50p2,223.50p8,874
2,255.25p+23.75+1.1%2,257.50p2,263.50p2,251.50p12,018
2,231.50p-17.00-0.8%2,243.50p2,243.50p2,214.00p11,211
2,248.50p-15.46-0.7%2,240.00p2,261.00p2,239.50p24,692
2,263.96p-31.04-1.4%2,265.50p2,265.50p2,248.50p5,018
2,295.00p+3.75+0.2%2,303.00p2,304.00p2,295.00p17,944
2,291.25p-20.50-0.9%2,306.00p2,306.00p2,291.25p359
2,311.75p+35.50+1.6%2,294.50p2,314.50p2,292.00p13,714
2,276.25p+29.12+1.3%2,262.50p2,277.50p2,260.00p8,122
2,247.13p-17.37-0.8%2,245.50p2,253.00p2,240.00p1,484
2,264.50p+9.50+0.4%2,251.00p2,264.50p2,249.50p1,912
2,255.00p+4.00+0.2%2,243.50p2,260.50p2,240.50p16,217
2,251.00p-17.51-0.8%2,231.00p2,251.00p2,220.50p3,665
Ticker
LSE:EMSR
Asset type
ETF
Exchange
LSE
Currency
GBX

UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation is listed

ListingExchangeCountryCurrency
LSE:EMSR · Home listing · This pageLSEUnited KingdomGBX
Xetra:UETEXetraGermanyEUR
Euronext:MSRUSBEuronextFranceEUR
SIX Swiss:MSRUSBSIX SwissSwitzerlandCHF
SIX Swiss:MSRUSB.USDSIX SwissSwitzerlandUSD
BMV:MSRUSBNBMVMexicoMXN
Frankfurt:UETEFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation.