Stock listing

BMV:MSRUSBN UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation Acciones

Mexican listing (BMV) of UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation · home listing LSE:EMSR

Follow UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation into a list and get an email when it puts out news.

Home listing price · LSE:EMSR

2,066.75p GBX (pence) +23.00 (+1.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMSR

Past year +20.2% · daily closes, Nov 7, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,041.00p – 2,066.75p GBX (pence)Nov 6, 2026
Volume
2,932 sharesNov 6, 2026
52-week range
1,680.00p – 2,467.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£415,638 GBPMedian day 8,677 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EMSR · Home2,066.75p GBX (pence)+23.00 (+1.1%)2,9322,041.00p2,066.75p2,041.00p2,043.75pClose on Nov 6, 2026
Xetra:UETE€24.81 EUR+0.275 (+1.1%)20,623€24.45€24.81€24.45€24.53Close on Nov 6, 2026
Frankfurt:UETE€24.63 EUR+0.445 (+1.8%)—€24.52€24.76€24.52€24.18Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EMSR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,066.75p+23.00+1.1%2,041.00p2,066.75p2,041.00p2,932
2,043.75p-78.75-3.7%2,102.50p2,106.50p2,033.00p50,332
2,122.50p+7.75+0.4%2,116.50p2,139.00p2,115.00p33,534
2,114.75p-36.75-1.7%2,094.00p2,124.00p2,093.50p157,538
2,151.50p+32.25+1.5%2,142.50p2,161.06p2,137.50p4,681
2,119.25p-61.00-2.8%2,140.00p2,140.00p2,117.50p6,742
2,180.25p-30.50-1.4%2,183.50p2,189.50p2,180.25p16,216
2,210.75p+20.25+0.9%2,211.50p2,213.50p2,210.00p21,298
2,190.50p+26.00+1.2%2,169.00p2,190.50p2,169.00p36,384
2,164.50p+8.50+0.4%2,143.00p2,164.50p2,137.50p2,323
2,156.00p+2.00+0.1%2,153.00p2,157.00p2,147.50p3,414
2,154.00p-60.75-2.7%2,156.50p2,168.50p2,150.00p46,432
2,214.75p0.000.0%2,215.00p2,215.00p2,209.50p6,664
2,214.75p-17.00-0.8%2,201.00p2,219.00p2,201.00p13,726
2,231.75p+19.50+0.9%2,229.00p2,233.50p2,225.00p1,587
2,212.25p-29.00-1.3%2,228.00p2,228.00p2,212.25p680
2,241.25p-43.50-1.9%2,219.00p2,244.50p2,215.00p31,878
2,284.75p-12.23-0.5%2,298.50p2,298.50p2,284.75p1,703
2,296.98p-53.43-2.3%2,299.00p2,302.50p2,296.98p61,807
2,350.41p+5.91+0.3%2,338.00p2,350.41p2,332.00p797
2,344.50p+15.50+0.7%2,347.00p2,351.50p2,344.50p2,901
2,329.00p-41.75-1.8%2,340.50p2,340.50p2,327.50p6,555
2,370.75p-37.29-1.5%2,383.00p2,383.00p2,360.00p38,964
2,408.04p-2.44-0.1%2,419.50p2,419.50p2,406.50p6,798
2,410.48p+36.23+1.5%2,415.00p2,419.00p2,410.48p5,518
2,374.25p+29.00+1.2%2,362.00p2,387.00p2,362.00p93,004
2,345.25p-12.50-0.5%2,356.00p2,362.00p2,342.50p15,908
2,357.75p-9.66-0.4%2,373.50p2,373.50p2,353.00p37,635
2,367.41p-20.47-0.9%2,361.50p2,382.00p2,361.50p34,369
2,387.88p-7.37-0.3%2,391.50p2,391.50p2,362.50p19,888
2,395.25p+19.00+0.8%2,393.50p2,399.50p2,392.50p1,959
2,376.25p-17.25-0.7%2,388.50p2,392.50p2,376.25p64,911
2,393.50p-17.97-0.7%2,402.50p2,402.50p2,390.50p1,703
2,411.47p+25.10+1.1%2,403.00p2,423.00p2,393.50p9,355
2,386.37p+56.37+2.4%2,380.00p2,397.50p2,380.00p2,993
2,330.00p-6.50-0.3%2,349.00p2,350.50p2,330.00p47,049
2,336.50p+27.25+1.2%2,317.00p2,336.50p2,317.00p734
2,309.25p+31.60+1.4%2,304.50p2,309.25p2,295.50p8,606
2,277.65p-29.02-1.3%2,276.50p2,290.50p2,272.50p6,071
2,306.67p-33.33-1.4%2,298.50p2,306.67p2,284.00p2,018
2,340.00p+27.25+1.2%2,330.00p2,340.00p2,322.00p96,344
2,312.75p-35.25-1.5%2,342.50p2,342.50p2,306.50p5,908
2,348.00p-12.13-0.5%2,366.50p2,366.50p2,345.00p2,043
2,360.13p-17.52-0.7%2,358.50p2,371.00p2,348.50p8,747
2,377.65p+15.65+0.7%2,383.50p2,383.50p2,373.50p600
2,362.00p+41.25+1.8%2,334.50p2,362.00p2,334.50p8,922
2,320.75p+12.00+0.5%2,307.00p2,320.75p2,306.50p1,400
2,308.75p-18.07-0.8%2,294.00p2,308.75p2,283.50p11,645
2,326.82p+16.57+0.7%2,337.00p2,339.00p2,309.50p11,240
2,310.25p+25.00+1.1%2,306.50p2,314.50p2,305.00p14,082
2,285.25p+7.75+0.3%2,292.00p2,292.00p2,280.50p9,320
2,277.50p+19.00+0.8%2,281.00p2,282.50p2,272.50p1,407
2,258.50p+29.75+1.3%2,246.50p2,258.50p2,245.50p6,909
2,228.75p-26.50-1.2%2,239.50p2,251.50p2,223.50p8,874
2,255.25p+23.75+1.1%2,257.50p2,263.50p2,251.50p12,018
2,231.50p-17.00-0.8%2,243.50p2,243.50p2,214.00p11,211
2,248.50p-15.46-0.7%2,240.00p2,261.00p2,239.50p24,692
2,263.96p-31.04-1.4%2,265.50p2,265.50p2,248.50p5,018
2,295.00p+3.75+0.2%2,303.00p2,304.00p2,295.00p17,944
2,291.25p-20.50-0.9%2,306.00p2,306.00p2,291.25p359
2,311.75p+35.50+1.6%2,294.50p2,314.50p2,292.00p13,714
2,276.25p+29.12+1.3%2,262.50p2,277.50p2,260.00p8,122
2,247.13p-17.37-0.8%2,245.50p2,253.00p2,240.00p1,484
2,264.50p+9.50+0.4%2,251.00p2,264.50p2,249.50p1,912
2,255.00p+4.00+0.2%2,243.50p2,260.50p2,240.50p16,217
2,251.00p-17.51-0.8%2,231.00p2,251.00p2,220.50p3,665
Ticker
BMV:MSRUSB/N
Asset type
ETF
Exchange
BMV
Currency
MXN

UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation is listed

ListingExchangeCountryCurrency
LSE:EMSR · Home listingLSEUnited KingdomGBX
Xetra:UETEXetraGermanyEUR
Euronext:MSRUSBEuronextFranceEUR
SIX Swiss:MSRUSBSIX SwissSwitzerlandCHF
SIX Swiss:MSRUSB.USDSIX SwissSwitzerlandUSD
BMV:MSRUSBN · This pageBMVMexicoMXN
Frankfurt:UETEFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation.