Stock listing

LSE:EMLP PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD Share Price

UK listing (LSE) of PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD · home listing LSE:EMLB

Follow PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:EMLP

£96.53 GBP +0.90 (+0.9%)

Close on Nov 6, 2026

Past year +2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £96.53 – £96.53 GBPNov 6, 2026
52-week range: £92.49 – £99.33 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £13,045 GBPMedian day 5 shares · 23 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMLB · Home	$128.56 USD	-0.275 (-0.2%)	3,063	$128.80	$129.17	$128.55	$128.84	Close on Nov 6, 2026
LSE:EMLP	£96.53 GBP	+0.895 (+0.9%)	—	£96.53	£96.53	£96.53	£95.63	Close on Nov 6, 2026
Xetra:PEML	€115.79 EUR	+0.825 (+0.7%)	75	€114.75	€115.79	€114.75	€114.97	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EMLP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£96.53	+0.895	+0.9%	£96.53	£96.53	£96.53	0
Thu, Nov 5	£95.63	+0.465	+0.5%	£95.91	£96.16	£95.63	109
Wed, Nov 4	£95.17	-0.135	-0.1%	£94.71	£95.23	£94.71	524
Tue, Nov 3	£95.30	-0.145	-0.2%	£95.16	£95.30	£95.16	182
Mon, Nov 2	£95.45	+0.165	+0.2%	£95.21	£95.45	£95.13	45
Fri, Oct 30	£95.28	-0.42	-0.4%	£95.14	£95.34	£95.14	32
Thu, Oct 29	£95.70	-0.435	-0.5%	£95.94	£96.35	£95.70	27
Wed, Oct 28	£96.14	-0.01	0.0%	£96.14	£96.14	£96.14	0
Tue, Oct 27	£96.15	-0.375	-0.4%	£96.15	£96.15	£96.15	0
Mon, Oct 26	£96.52	-0.94	-1.0%	£94.48	£96.52	£94.08	657
Fri, Oct 23	£97.46	-0.21	-0.2%	£97.53	£97.53	£97.19	2
Thu, Oct 22	£97.67	-0.055	-0.1%	£97.68	£97.68	£97.34	1
Wed, Oct 21	£97.73	-0.125	-0.1%	£97.73	£97.73	£97.73	0
Tue, Oct 20	£97.85	-0.24	-0.2%	£97.85	£97.85	£97.85	0
Mon, Oct 19	£98.09	+0.23	+0.2%	£97.85	£98.09	£97.79	26
Fri, Oct 16	£97.86	-0.995	-1.0%	£98.07	£98.07	£97.86	20
Thu, Oct 15	£98.86	-0.39	-0.4%	£98.76	£99.06	£98.76	51
Wed, Oct 14	£99.25	+0.095	+0.1%	£99.25	£99.25	£99.25	0
Tue, Oct 13	£99.15	+0.005	0.0%	£99.33	£99.33	£99.15	30
Mon, Oct 12	£99.15	+0.44	+0.4%	£98.95	£99.22	£98.80	605
Fri, Oct 9	£98.71	+0.195	+0.2%	£98.71	£98.84	£98.71	88
Thu, Oct 8	£98.51	-0.18	-0.2%	£98.83	£98.83	£98.37	205
Wed, Oct 7	£98.69	+0.26	+0.3%	£98.69	£98.69	£98.69	0
Tue, Oct 6	£98.43	+0.28	+0.3%	£98.43	£98.43	£98.43	0
Mon, Oct 5	£98.15	+0.87	+0.9%	£98.10	£98.37	£97.12	3,119
Fri, Oct 2	£97.28	+0.08	+0.1%	£97.42	£97.49	£97.28	460
Thu, Oct 1	£97.20	-0.17	-0.2%	£97.10	£97.39	£97.05	2
Wed, Sep 30	£97.37	-0.145	-0.1%	£97.22	£97.37	£97.22	33
Tue, Sep 29	£97.52	+0.155	+0.2%	£97.44	£97.52	£97.44	16
Mon, Sep 28	£97.36	-0.615	-0.6%	£97.64	£97.64	£97.36	405
Fri, Sep 25	£97.98	+0.025	0.0%	£97.88	£97.98	£97.88	52
Thu, Sep 24	£97.95	-0.55	-0.6%	£98.40	£98.40	£97.89	510
Wed, Sep 23	£98.50	+0.27	+0.3%	£98.50	£98.50	£98.50	0
Tue, Sep 22	£98.23	+0.315	+0.3%	£98.23	£98.23	£98.23	0
Mon, Sep 21	£97.92	+0.455	+0.5%	£97.32	£97.92	£97.32	1
Fri, Sep 18	£97.46	-0.345	-0.4%	£97.46	£97.46	£97.46	0
Thu, Sep 17	£97.81	+0.69	+0.7%	£97.83	£97.91	£97.81	510
Wed, Sep 16	£97.12	+0.30	+0.3%	£96.75	£97.12	£96.75	67
Tue, Sep 15	£96.82	+0.11	+0.1%	£96.82	£96.82	£96.82	0
Mon, Sep 14	£96.71	-0.54	-0.6%	£96.68	£96.71	£96.68	0
Fri, Sep 11	£97.25	-0.15	-0.2%	£97.25	£97.25	£97.25	0
Thu, Sep 10	£97.40	-0.165	-0.2%	£97.59	£97.87	£97.16	472
Wed, Sep 9	£97.56	-0.055	-0.1%	£97.56	£97.56	£97.56	0
Tue, Sep 8	£97.62	+0.085	+0.1%	£97.62	£97.62	£97.62	0
Mon, Sep 7	£97.53	-0.245	-0.3%	£97.32	£97.53	£97.32	1
Fri, Sep 4	£97.78	+0.24	+0.2%	£97.78	£97.78	£97.78	0
Thu, Sep 3	£97.54	+0.06	+0.1%	£97.83	£97.83	£97.54	1
Wed, Sep 2	£97.48	+0.695	+0.7%	£97.45	£97.48	£97.45	257
Tue, Sep 1	£96.78	+0.03	0.0%	£96.50	£96.78	£96.50	0
Fri, Aug 28	£96.75	-0.21	-0.2%	£96.92	£96.92	£96.75	9
Thu, Aug 27	£96.96	-0.16	-0.2%	£97.27	£97.27	£96.92	1
Wed, Aug 26	£97.12	+0.215	+0.2%	£97.06	£97.12	£97.06	5
Tue, Aug 25	£96.91	+0.205	+0.2%	£96.83	£96.91	£96.83	125
Mon, Aug 24	£96.70	+0.095	+0.1%	£96.70	£96.70	£96.70	0
Fri, Aug 21	£96.61	+0.27	+0.3%	£96.52	£96.61	£96.52	56
Thu, Aug 20	£96.34	-0.15	-0.2%	£96.58	£96.58	£96.01	1
Wed, Aug 19	£96.49	+0.005	0.0%	£96.15	£96.49	£96.15	1
Tue, Aug 18	£96.48	-0.005	0.0%	£96.48	£96.48	£96.48	0
Mon, Aug 17	£96.49	0.00	0.0%	£96.49	£96.49	£96.49	0
Fri, Aug 14	£96.49	-0.39	-0.4%	£96.30	£96.49	£96.30	0
Thu, Aug 13	£96.88	+0.105	+0.1%	£96.70	£96.88	£96.70	11
Wed, Aug 12	£96.77	+0.025	0.0%	£96.47	£96.77	£96.47	41
Tue, Aug 11	£96.75	-0.13	-0.1%	£96.67	£96.75	£96.67	0
Mon, Aug 10	£96.88	-0.315	-0.3%	£97.28	£97.28	£96.88	52
Fri, Aug 7	£97.19	+0.06	+0.1%	£97.28	£97.28	£96.86	4
Thu, Aug 6	£97.13	+0.05	+0.1%	£97.06	£97.13	£96.72	7

Ticker: LSE:EMLP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed £96.53 (+0.9%) on Nov 6, 2026

All PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD news

PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:EMLB · Home listing	LSE	United Kingdom	USD
LSE:EMLP · This page	LSE	United Kingdom	GBP
Xetra:PEML	Xetra	Germany	EUR
Euronext:EMLB	Euronext	France	EUR
SIX Swiss:EMLB.USD	SIX Swiss	Switzerland	USD
BMV:EMLBN	BMV	Mexico	MXN