Stock listing
LSE:EMLB PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD Share Price
Home listing (LSE) of PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD
Follow PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:EMLB
$128.56 USD -0.28 (-0.2%)
Close on Nov 6, 2026
- Day range
- $128.55 – $129.17 USDNov 6, 2026
- Volume
- 3,063 sharesNov 6, 2026
- 52-week range
- $122.00 – $133.44 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $208,689 USDMedian day 491 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMLB · Home | $128.56 USD | -0.275 (-0.2%) | 3,063 | $128.80 | $129.17 | $128.55 | $128.84 | Close on Nov 6, 2026 |
| LSE:EMLP | £96.53 GBP | +0.895 (+0.9%) | — | £96.53 | £96.53 | £96.53 | £95.63 | Close on Nov 6, 2026 |
| Xetra:PEML | €115.79 EUR | +0.825 (+0.7%) | 75 | €114.75 | €115.79 | €114.75 | €114.97 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EMLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.56 | -0.275 | -0.2% | $128.80 | $129.17 | $128.55 | 3,063 | |
| $128.84 | +0.455 | +0.4% | $128.99 | $128.99 | $128.84 | 13 | |
| $128.38 | +0.49 | +0.4% | $128.27 | $128.38 | $128.27 | 1,287 | |
| $127.89 | -0.44 | -0.3% | $128.35 | $128.44 | $127.71 | 1,264 | |
| $128.33 | +0.675 | +0.5% | $128.05 | $128.33 | $128.05 | 280 | |
| $127.66 | -0.18 | -0.1% | $128.20 | $128.20 | $127.49 | 544 | |
| $127.84 | +0.095 | +0.1% | $127.71 | $128.31 | $127.70 | 463 | |
| $127.74 | -0.40 | -0.3% | $127.81 | $128.03 | $127.74 | 7,417 | |
| $128.14 | -0.62 | -0.5% | $128.12 | $128.20 | $127.75 | 299 | |
| $128.76 | -1.605 | -1.2% | $129.52 | $129.52 | $128.57 | 150 | |
| $130.37 | -0.385 | -0.3% | $130.22 | $130.50 | $129.84 | 707 | |
| $130.75 | -0.14 | -0.1% | $130.20 | $130.75 | $130.02 | 363 | |
| $130.89 | -0.24 | -0.2% | $130.85 | $131.01 | $130.70 | 10,263 | |
| $131.13 | +0.73 | +0.6% | $130.96 | $131.13 | $130.33 | 346 | |
| $130.40 | -0.42 | -0.3% | $131.19 | $131.19 | $130.22 | 428 | |
| $130.82 | -0.41 | -0.3% | $130.50 | $131.14 | $130.26 | 468 | |
| $131.23 | +0.76 | +0.6% | $130.98 | $131.23 | $130.47 | 1,399 | |
| $130.47 | -0.87 | -0.7% | $130.78 | $131.15 | $130.16 | 124 | |
| $131.34 | +0.335 | +0.3% | $131.56 | $131.56 | $131.17 | 197 | |
| $131.01 | +0.41 | +0.3% | $131.03 | $131.38 | $130.74 | 251 | |
| $130.60 | +0.355 | +0.3% | $130.94 | $130.94 | $130.46 | 391 | |
| $130.24 | +0.02 | 0.0% | $130.37 | $130.50 | $129.97 | 1,109 | |
| $130.22 | -0.48 | -0.4% | $130.24 | $130.34 | $129.89 | 1,574 | |
| $130.70 | +1.05 | +0.8% | $131.07 | $131.07 | $130.00 | 64 | |
| $129.65 | +0.94 | +0.7% | $129.41 | $130.60 | $128.52 | 6,526 | |
| $128.71 | +0.28 | +0.2% | $129.18 | $129.18 | $128.71 | 306 | |
| $128.43 | -0.55 | -0.4% | $128.80 | $129.37 | $128.43 | 225 | |
| $128.98 | +0.33 | +0.3% | $129.20 | $129.46 | $128.95 | 758 | |
| $128.65 | -0.375 | -0.3% | $129.13 | $129.18 | $128.65 | 744 | |
| $129.03 | -0.455 | -0.4% | $129.51 | $129.72 | $129.03 | 613 | |
| $129.48 | +0.01 | 0.0% | $129.87 | $129.98 | $129.48 | 979 | |
| $129.47 | -0.73 | -0.6% | $129.79 | $130.11 | $129.47 | 759 | |
| $130.20 | -0.97 | -0.7% | $131.07 | $131.19 | $130.20 | 973 | |
| $131.17 | +0.25 | +0.2% | $130.54 | $131.46 | $130.54 | 4,407 | |
| $130.92 | +0.63 | +0.5% | $130.21 | $131.19 | $130.21 | 47 | |
| $130.29 | -0.56 | -0.4% | $131.31 | $131.40 | $130.15 | 2,912 | |
| $130.85 | +0.21 | +0.2% | $130.53 | $130.97 | $130.20 | 13,799 | |
| $130.64 | +0.16 | +0.1% | $130.66 | $130.82 | $130.17 | 1,154 | |
| $130.48 | +0.38 | +0.3% | $130.37 | $130.81 | $130.37 | 1,549 | |
| $130.10 | -1.19 | -0.9% | $131.23 | $131.23 | $130.04 | 700 | |
| $131.29 | -0.445 | -0.3% | $131.63 | $131.85 | $131.23 | 1,887 | |
| $131.74 | -0.40 | -0.3% | $131.35 | $131.78 | $131.21 | 119 | |
| $132.14 | -0.12 | -0.1% | $132.44 | $132.47 | $132.09 | 144 | |
| $132.26 | -0.005 | 0.0% | $131.90 | $132.44 | $131.60 | 6,171 | |
| $132.26 | +0.02 | 0.0% | $132.27 | $132.42 | $131.83 | 3,820 | |
| $132.24 | +0.19 | +0.1% | $132.57 | $132.57 | $132.24 | 109 | |
| $132.05 | +0.19 | +0.1% | $131.80 | $132.45 | $131.75 | 1,576 | |
| $131.86 | +0.69 | +0.5% | $131.36 | $131.86 | $130.79 | 126 | |
| $131.17 | +0.005 | 0.0% | $130.49 | $131.39 | $130.49 | 169 | |
| $131.17 | -0.575 | -0.4% | $131.42 | $131.87 | $131.10 | 100 | |
| $131.74 | -0.47 | -0.4% | $131.87 | $132.16 | $131.24 | 5,326 | |
| $132.21 | -0.13 | -0.1% | $132.28 | $132.43 | $131.95 | 5,548 | |
| $132.34 | +0.405 | +0.3% | $131.84 | $132.34 | $131.82 | 5,945 | |
| $131.94 | +0.30 | +0.2% | $131.48 | $131.94 | $131.48 | 0 | |
| $131.64 | +0.475 | +0.4% | $131.70 | $131.89 | $131.64 | 444 | |
| $131.16 | -0.15 | -0.1% | $131.41 | $131.82 | $131.08 | 523 | |
| $131.31 | +0.64 | +0.5% | $130.85 | $131.51 | $130.85 | 8 | |
| $130.67 | -0.13 | -0.1% | $130.68 | $130.79 | $130.18 | 170 | |
| $130.80 | +0.36 | +0.3% | $131.17 | $131.17 | $130.80 | 2,659 | |
| $130.44 | -0.345 | -0.3% | $130.99 | $131.22 | $130.44 | 164 | |
| $130.79 | +0.085 | +0.1% | $131.08 | $131.19 | $130.62 | 68 | |
| $130.70 | -0.005 | 0.0% | $131.44 | $131.44 | $130.39 | 513 | |
| $130.71 | -0.275 | -0.2% | $131.20 | $131.20 | $130.56 | 418 | |
| $130.98 | -0.20 | -0.2% | $131.61 | $131.62 | $130.73 | 200 | |
| $131.18 | +0.475 | +0.4% | $131.24 | $131.57 | $130.96 | 279 | |
| $130.71 | -0.02 | 0.0% | $130.89 | $131.00 | $130.28 | 30 |
- Ticker
- LSE:EMLB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $128.56 (-0.2%) on Nov 6, 2026
All PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD news
PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMLB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EMLP | LSE | United Kingdom | GBP |
| Xetra:PEML | Xetra | Germany | EUR |
| Euronext:EMLB | Euronext | France | EUR |
| SIX Swiss:EMLB.USD | SIX Swiss | Switzerland | USD |
| BMV:EMLBN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD.