Stock listing
LSE:EMCA iShares JP Morgan USD EM Corp Bond UCITS ETF Share Price
Home listing (LSE) of iShares JP Morgan USD EM Corp Bond UCITS ETF
Follow iShares JP Morgan USD EM Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:EMCA
$6.68 USD -0.02 (-0.4%)
Close on Nov 3, 2026
- Day range
- $6.68 – $6.73 USDNov 3, 2026
- Volume
- 87,955 sharesNov 3, 2026
- 52-week range
- $6.59 – $6.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.80M USDMedian day 349,641 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMCA · Home | $6.681 USD | -0.024 (-0.4%) | 87,955 | $6.693 | $6.733 | $6.681 | $6.705 | Close on Nov 3, 2026 |
| OTC:ISJMF | $6.658 USD | +0.004 (+0.1%) | 164,421 | $6.66 | $6.684 | $6.655 | $6.653 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:EMCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.681 | -0.024 | -0.4% | $6.693 | $6.733 | $6.681 | 87,955 | |
| $6.705 | -0.006 | -0.1% | $6.733 | $6.733 | $6.69 | 38,020 | |
| $6.711 | 0.00 | 0.0% | $6.686 | $6.711 | $6.655 | 136,936 | |
| $6.711 | +0.012 | +0.2% | $6.704 | $6.711 | $6.646 | 99,894 | |
| $6.699 | +0.02 | +0.3% | $6.705 | $6.705 | $6.631 | 170,819 | |
| $6.679 | +0.04 | +0.6% | $6.631 | $6.68 | $6.631 | 72,881 | |
| $6.639 | -0.037 | -0.6% | $6.695 | $6.695 | $6.637 | 45,190 | |
| $6.676 | -0.014 | -0.2% | $6.68 | $6.693 | $6.671 | 77,223 | |
| $6.69 | 0.00 | 0.0% | $6.627 | $6.69 | $6.621 | 270,765 | |
| $6.69 | -0.005 | -0.1% | $6.632 | $6.69 | $6.632 | 451,805 | |
| $6.695 | +0.009 | +0.1% | $6.65 | $6.717 | $6.65 | 686,168 | |
| $6.686 | -0.018 | -0.3% | $6.734 | $6.734 | $6.657 | 166,363 | |
| $6.704 | +0.011 | +0.2% | $6.725 | $6.729 | $6.655 | 246,902 | |
| $6.693 | +0.03 | +0.5% | $6.719 | $6.719 | $6.653 | 730,564 | |
| $6.663 | -0.015 | -0.2% | $6.717 | $6.717 | $6.643 | 453,235 | |
| $6.678 | +0.001 | 0.0% | $6.708 | $6.71 | $6.655 | 289,320 | |
| $6.677 | +0.014 | +0.2% | $6.664 | $6.712 | $6.618 | 108,547 | |
| $6.663 | +0.006 | +0.1% | $6.62 | $6.678 | $6.62 | 1,020,062 | |
| $6.657 | +0.01 | +0.2% | $6.67 | $6.671 | $6.638 | 328,093 | |
| $6.647 | +0.007 | +0.1% | $6.693 | $6.693 | $6.614 | 1,051,871 | |
| $6.64 | -0.018 | -0.3% | $6.627 | $6.681 | $6.601 | 678,599 | |
| $6.658 | +0.001 | 0.0% | $6.677 | $6.677 | $6.607 | 374,317 | |
| $6.657 | +0.04 | +0.6% | $6.602 | $6.659 | $6.601 | 640,983 | |
| $6.617 | -0.023 | -0.3% | $6.61 | $6.683 | $6.608 | 653,316 | |
| $6.64 | -0.016 | -0.2% | $6.66 | $6.687 | $6.626 | 626,809 | |
| $6.656 | -0.027 | -0.4% | $6.693 | $6.702 | $6.632 | 346,052 | |
| $6.682 | -0.033 | -0.5% | $6.721 | $6.721 | $6.655 | 530,886 | |
| $6.715 | +0.008 | +0.1% | $6.742 | $6.742 | $6.678 | 345,387 | |
| $6.707 | -0.015 | -0.2% | $6.72 | $6.753 | $6.694 | 210,514 | |
| $6.722 | -0.04 | -0.6% | $6.745 | $6.792 | $6.719 | 234,828 | |
| $6.762 | +0.017 | +0.3% | $6.777 | $6.777 | $6.728 | 1,145,245 | |
| $6.745 | -0.007 | -0.1% | $6.739 | $6.757 | $6.734 | 235,226 | |
| $6.752 | -0.001 | 0.0% | $6.754 | $6.769 | $6.723 | 525,409 | |
| $6.753 | +0.011 | +0.2% | $6.711 | $6.757 | $6.711 | 962,436 | |
| $6.743 | -0.004 | -0.1% | $6.709 | $6.774 | $6.703 | 114,709 | |
| $6.746 | -0.026 | -0.4% | $6.774 | $6.774 | $6.719 | 257,658 | |
| $6.772 | -0.015 | -0.2% | $6.712 | $6.791 | $6.712 | 422,565 | |
| $6.787 | +0.007 | +0.1% | $6.797 | $6.797 | $6.75 | 661,255 | |
| $6.78 | -0.039 | -0.6% | $6.821 | $6.824 | $6.755 | 217,387 | |
| $6.819 | +0.012 | +0.2% | $6.80 | $6.819 | $6.772 | 312,767 | |
| $6.807 | +0.001 | 0.0% | $6.81 | $6.831 | $6.752 | 503,639 | |
| $6.806 | -0.009 | -0.1% | $6.752 | $6.831 | $6.752 | 220,105 | |
| $6.815 | +0.019 | +0.3% | $6.803 | $6.818 | $6.773 | 353,230 | |
| $6.796 | +0.006 | +0.1% | $6.793 | $6.827 | $6.788 | 369,547 | |
| $6.79 | +0.01 | +0.1% | $6.823 | $6.823 | $6.752 | 391,386 | |
| $6.78 | -0.038 | -0.6% | $6.786 | $6.843 | $6.754 | 715,418 | |
| $6.818 | -0.009 | -0.1% | $6.851 | $6.853 | $6.773 | 230,382 | |
| $6.827 | +0.015 | +0.2% | $6.856 | $6.856 | $6.80 | 438,077 | |
| $6.812 | -0.007 | -0.1% | $6.825 | $6.85 | $6.773 | 291,587 | |
| $6.819 | 0.00 | 0.0% | $6.821 | $6.84 | $6.762 | 460,347 | |
| $6.819 | +0.005 | +0.1% | $6.832 | $6.832 | $6.76 | 339,752 | |
| $6.814 | +0.002 | 0.0% | $6.81 | $6.834 | $6.758 | 368,128 | |
| $6.812 | -0.017 | -0.2% | $6.832 | $6.852 | $6.775 | 686,721 | |
| $6.829 | +0.04 | +0.6% | $6.838 | $6.838 | $6.794 | 272,347 | |
| $6.789 | -0.025 | -0.4% | $6.814 | $6.835 | $6.754 | 331,392 | |
| $6.814 | +0.004 | +0.1% | $6.81 | $6.847 | $6.773 | 86,152 | |
| $6.81 | -0.013 | -0.2% | $6.822 | $6.832 | $6.785 | 146,614 | |
| $6.823 | +0.04 | +0.6% | $6.797 | $6.835 | $6.758 | 304,896 | |
| $6.783 | -0.029 | -0.4% | $6.792 | $6.847 | $6.757 | 894,533 | |
| $6.812 | +0.006 | +0.1% | $6.79 | $6.814 | $6.747 | 427,008 | |
| $6.806 | +0.002 | 0.0% | $6.80 | $6.839 | $6.78 | 987,624 | |
| $6.804 | +0.016 | +0.2% | $6.799 | $6.823 | $6.745 | 380,737 | |
| $6.789 | -0.006 | -0.1% | $6.805 | $6.805 | $6.751 | 982,567 | |
| $6.795 | -0.005 | -0.1% | $6.809 | $6.809 | $6.779 | 435,935 | |
| $6.80 | +0.01 | +0.1% | $6.77 | $6.80 | $6.74 | 562,542 | |
| $6.79 | +0.032 | +0.5% | $6.809 | $6.817 | $6.725 | 172,760 |
- Ticker
- LSE:EMCA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $6.70 (-0.1%) on Nov 2, 2026
iShares JP Morgan USD EM Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares JP Morgan USD EM Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMCA · Home listing · This page | LSE | United Kingdom | USD |
| BMV:EMCAN | BMV | Mexico | MXN |
| BVC:EMCA | BVC | Colombia | COP |
| BVL:EMCAUS | BVL | Peru | USD |
| BIVA:EMCAN | BIVA | Mexico | MXN |
| OTC:ISJMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares JP Morgan USD EM Corp Bond UCITS ETF.