Stock listing

BVL:EMCAUS iShares JP Morgan USD EM Corp Bond UCITS ETF Acciones

Peruvian listing (BVL) of iShares JP Morgan USD EM Corp Bond UCITS ETF · home listing LSE:EMCA

Follow iShares JP Morgan USD EM Corp Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:EMCA

$6.68 USD -0.02 (-0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMCA

Past year +0.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $6.68 – $6.73 USDNov 3, 2026
Volume: 87,955 sharesNov 3, 2026
52-week range: $6.59 – $6.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $2.80M USDMedian day 349,641 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMCA · Home	$6.681 USD	-0.024 (-0.4%)	87,955	$6.693	$6.733	$6.681	$6.705	Close on Nov 3, 2026
OTC:ISJMF	$6.658 USD	+0.004 (+0.1%)	164,421	$6.66	$6.684	$6.655	$6.653	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:EMCA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$6.681	-0.024	-0.4%	$6.693	$6.733	$6.681	87,955
Mon, Nov 2	$6.705	-0.006	-0.1%	$6.733	$6.733	$6.69	38,020
Fri, Oct 30	$6.711	0.00	0.0%	$6.686	$6.711	$6.655	136,936
Thu, Oct 29	$6.711	+0.012	+0.2%	$6.704	$6.711	$6.646	99,894
Wed, Oct 28	$6.699	+0.02	+0.3%	$6.705	$6.705	$6.631	170,819
Tue, Oct 27	$6.679	+0.04	+0.6%	$6.631	$6.68	$6.631	72,881
Mon, Oct 26	$6.639	-0.037	-0.6%	$6.695	$6.695	$6.637	45,190
Fri, Oct 23	$6.676	-0.014	-0.2%	$6.68	$6.693	$6.671	77,223
Thu, Oct 22	$6.69	0.00	0.0%	$6.627	$6.69	$6.621	270,765
Wed, Oct 21	$6.69	-0.005	-0.1%	$6.632	$6.69	$6.632	451,805
Tue, Oct 20	$6.695	+0.009	+0.1%	$6.65	$6.717	$6.65	686,168
Mon, Oct 19	$6.686	-0.018	-0.3%	$6.734	$6.734	$6.657	166,363
Fri, Oct 16	$6.704	+0.011	+0.2%	$6.725	$6.729	$6.655	246,902
Thu, Oct 15	$6.693	+0.03	+0.5%	$6.719	$6.719	$6.653	730,564
Wed, Oct 14	$6.663	-0.015	-0.2%	$6.717	$6.717	$6.643	453,235
Tue, Oct 13	$6.678	+0.001	0.0%	$6.708	$6.71	$6.655	289,320
Mon, Oct 12	$6.677	+0.014	+0.2%	$6.664	$6.712	$6.618	108,547
Fri, Oct 9	$6.663	+0.006	+0.1%	$6.62	$6.678	$6.62	1,020,062
Thu, Oct 8	$6.657	+0.01	+0.2%	$6.67	$6.671	$6.638	328,093
Wed, Oct 7	$6.647	+0.007	+0.1%	$6.693	$6.693	$6.614	1,051,871
Tue, Oct 6	$6.64	-0.018	-0.3%	$6.627	$6.681	$6.601	678,599
Mon, Oct 5	$6.658	+0.001	0.0%	$6.677	$6.677	$6.607	374,317
Fri, Oct 2	$6.657	+0.04	+0.6%	$6.602	$6.659	$6.601	640,983
Thu, Oct 1	$6.617	-0.023	-0.3%	$6.61	$6.683	$6.608	653,316
Wed, Sep 30	$6.64	-0.016	-0.2%	$6.66	$6.687	$6.626	626,809
Tue, Sep 29	$6.656	-0.027	-0.4%	$6.693	$6.702	$6.632	346,052
Mon, Sep 28	$6.682	-0.033	-0.5%	$6.721	$6.721	$6.655	530,886
Fri, Sep 25	$6.715	+0.008	+0.1%	$6.742	$6.742	$6.678	345,387
Thu, Sep 24	$6.707	-0.015	-0.2%	$6.72	$6.753	$6.694	210,514
Wed, Sep 23	$6.722	-0.04	-0.6%	$6.745	$6.792	$6.719	234,828
Tue, Sep 22	$6.762	+0.017	+0.3%	$6.777	$6.777	$6.728	1,145,245
Mon, Sep 21	$6.745	-0.007	-0.1%	$6.739	$6.757	$6.734	235,226
Fri, Sep 18	$6.752	-0.001	0.0%	$6.754	$6.769	$6.723	525,409
Thu, Sep 17	$6.753	+0.011	+0.2%	$6.711	$6.757	$6.711	962,436
Wed, Sep 16	$6.743	-0.004	-0.1%	$6.709	$6.774	$6.703	114,709
Tue, Sep 15	$6.746	-0.026	-0.4%	$6.774	$6.774	$6.719	257,658
Mon, Sep 14	$6.772	-0.015	-0.2%	$6.712	$6.791	$6.712	422,565
Fri, Sep 11	$6.787	+0.007	+0.1%	$6.797	$6.797	$6.75	661,255
Thu, Sep 10	$6.78	-0.039	-0.6%	$6.821	$6.824	$6.755	217,387
Wed, Sep 9	$6.819	+0.012	+0.2%	$6.80	$6.819	$6.772	312,767
Tue, Sep 8	$6.807	+0.001	0.0%	$6.81	$6.831	$6.752	503,639
Mon, Sep 7	$6.806	-0.009	-0.1%	$6.752	$6.831	$6.752	220,105
Fri, Sep 4	$6.815	+0.019	+0.3%	$6.803	$6.818	$6.773	353,230
Thu, Sep 3	$6.796	+0.006	+0.1%	$6.793	$6.827	$6.788	369,547
Wed, Sep 2	$6.79	+0.01	+0.1%	$6.823	$6.823	$6.752	391,386
Tue, Sep 1	$6.78	-0.038	-0.6%	$6.786	$6.843	$6.754	715,418
Fri, Aug 28	$6.818	-0.009	-0.1%	$6.851	$6.853	$6.773	230,382
Thu, Aug 27	$6.827	+0.015	+0.2%	$6.856	$6.856	$6.80	438,077
Wed, Aug 26	$6.812	-0.007	-0.1%	$6.825	$6.85	$6.773	291,587
Tue, Aug 25	$6.819	0.00	0.0%	$6.821	$6.84	$6.762	460,347
Mon, Aug 24	$6.819	+0.005	+0.1%	$6.832	$6.832	$6.76	339,752
Fri, Aug 21	$6.814	+0.002	0.0%	$6.81	$6.834	$6.758	368,128
Thu, Aug 20	$6.812	-0.017	-0.2%	$6.832	$6.852	$6.775	686,721
Wed, Aug 19	$6.829	+0.04	+0.6%	$6.838	$6.838	$6.794	272,347
Tue, Aug 18	$6.789	-0.025	-0.4%	$6.814	$6.835	$6.754	331,392
Mon, Aug 17	$6.814	+0.004	+0.1%	$6.81	$6.847	$6.773	86,152
Fri, Aug 14	$6.81	-0.013	-0.2%	$6.822	$6.832	$6.785	146,614
Thu, Aug 13	$6.823	+0.04	+0.6%	$6.797	$6.835	$6.758	304,896
Wed, Aug 12	$6.783	-0.029	-0.4%	$6.792	$6.847	$6.757	894,533
Tue, Aug 11	$6.812	+0.006	+0.1%	$6.79	$6.814	$6.747	427,008
Mon, Aug 10	$6.806	+0.002	0.0%	$6.80	$6.839	$6.78	987,624
Fri, Aug 7	$6.804	+0.016	+0.2%	$6.799	$6.823	$6.745	380,737
Thu, Aug 6	$6.789	-0.006	-0.1%	$6.805	$6.805	$6.751	982,567
Wed, Aug 5	$6.795	-0.005	-0.1%	$6.809	$6.809	$6.779	435,935
Tue, Aug 4	$6.80	+0.01	+0.1%	$6.77	$6.80	$6.74	562,542
Mon, Aug 3	$6.79	+0.032	+0.5%	$6.809	$6.817	$6.725	172,760

Ticker: BVL:EMCAUS
Asset type: ETF
Exchange: BVL
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $6.70 (-0.1%) on Nov 2, 2026

All iShares JP Morgan USD EM Corp Bond UCITS ETF news

iShares JP Morgan USD EM Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares JP Morgan USD EM Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EMCA · Home listing	LSE	United Kingdom	USD
BMV:EMCAN	BMV	Mexico	MXN
BVC:EMCA	BVC	Colombia	COP
BVL:EMCAUS · This page	BVL	Peru	USD
BIVA:EMCAN	BIVA	Mexico	MXN
OTC:ISJMF	OTC	United States	USD