Stock listing
LSE:EEIA WisdomTree Europe High Dividend UCITS ETF Accum EUR Share Price
Home listing (LSE) of WisdomTree Europe High Dividend UCITS ETF Accum EUR
Follow WisdomTree Europe High Dividend UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · LSE:EEIA
€28.59 EUR -0.44 (-1.5%)
Close on Nov 6, 2026
- Day range
- €28.42 – €28.59 EURNov 6, 2026
- Volume
- 104 sharesNov 6, 2026
- 52-week range
- €22.63 – €29.17 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €15,931 EURMedian day 75 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EEIA · Home | €28.59 EUR | -0.438 (-1.5%) | 104 | €28.42 | €28.59 | €28.42 | €29.03 | Close on Nov 6, 2026 |
| LSE:EEIP | 2,386.00p GBX (pence) | -32.00 (-1.3%) | 39 | 2,391.50p | 2,391.50p | 2,382.00p | 2,418.00p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EEIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.59 | -0.438 | -1.5% | €28.42 | €28.59 | €28.42 | 104 | |
| €29.03 | -0.008 | 0.0% | €28.93 | €29.03 | €28.93 | 2,715 | |
| €29.04 | +0.558 | +2.0% | €28.93 | €29.04 | €28.93 | 2,715 | |
| €28.48 | -0.135 | -0.5% | €28.49 | €28.56 | €28.48 | 302 | |
| €28.62 | -0.008 | 0.0% | €28.59 | €28.62 | €28.41 | 1,083 | |
| €28.62 | +0.063 | +0.2% | €28.92 | €28.92 | €28.62 | 1,298 | |
| €28.56 | +0.102 | +0.4% | €28.56 | €28.56 | €28.53 | 33 | |
| €28.46 | +0.065 | +0.2% | €28.40 | €28.49 | €28.40 | 176 | |
| €28.39 | +0.037 | +0.1% | €28.39 | €28.39 | €28.39 | 1 | |
| €28.36 | +0.18 | +0.6% | €28.22 | €28.36 | €28.20 | 11 | |
| €28.18 | +0.102 | +0.4% | €28.07 | €28.18 | €28.05 | 131 | |
| €28.07 | -0.215 | -0.8% | €28.15 | €28.36 | €28.07 | 185 | |
| €28.29 | +0.205 | +0.7% | €28.19 | €28.34 | €28.19 | 6,026 | |
| €28.08 | +0.067 | +0.2% | €28.01 | €28.21 | €27.93 | 16 | |
| €28.02 | -0.26 | -0.9% | €28.18 | €28.31 | €28.02 | 125 | |
| €28.28 | +0.15 | +0.5% | €27.91 | €28.32 | €27.91 | 42 | |
| €28.13 | -0.03 | -0.1% | €28.28 | €28.28 | €28.13 | 8 | |
| €28.16 | +0.08 | +0.3% | €28.27 | €28.29 | €28.14 | 1,789 | |
| €28.08 | +0.14 | +0.5% | €28.15 | €28.27 | €28.07 | 101 | |
| €27.94 | +0.20 | +0.7% | €27.96 | €27.97 | €27.81 | 3,404 | |
| €27.74 | +0.188 | +0.7% | €27.73 | €27.79 | €27.73 | 2 | |
| €27.55 | -0.078 | -0.3% | €27.50 | €27.60 | €27.47 | 15 | |
| €27.63 | -0.378 | -1.3% | €27.62 | €27.63 | €27.62 | 282 | |
| €28.00 | +0.103 | +0.4% | €28.19 | €28.19 | €28.00 | 0 | |
| €27.90 | +0.16 | +0.6% | €28.02 | €28.02 | €27.62 | 188 | |
| €27.74 | +0.06 | +0.2% | €27.81 | €27.84 | €27.59 | 745 | |
| €27.68 | -0.387 | -1.4% | €28.02 | €28.02 | €27.57 | 92 | |
| €28.07 | -0.068 | -0.2% | €28.24 | €28.45 | €28.05 | 502 | |
| €28.14 | -0.275 | -1.0% | €28.29 | €28.64 | €28.14 | 1,172 | |
| €28.41 | +0.055 | +0.2% | €28.53 | €28.67 | €28.39 | 2,049 | |
| €28.36 | -0.012 | 0.0% | €28.61 | €28.61 | €28.36 | 19 | |
| €28.37 | -0.045 | -0.2% | €28.44 | €28.52 | €28.25 | 68 | |
| €28.41 | -0.20 | -0.7% | €28.68 | €28.68 | €28.36 | 944 | |
| €28.61 | -0.075 | -0.3% | €28.64 | €28.92 | €28.61 | 45 | |
| €28.69 | +0.148 | +0.5% | €28.64 | €28.84 | €28.64 | 51 | |
| €28.54 | -0.457 | -1.6% | €28.62 | €29.17 | €28.54 | 726 | |
| €29.00 | +0.262 | +0.9% | €28.98 | €29.01 | €28.65 | 10 | |
| €28.74 | +0.165 | +0.6% | €28.66 | €28.83 | €28.65 | 81 | |
| €28.57 | +0.063 | +0.2% | €28.40 | €28.65 | €28.27 | 784 | |
| €28.51 | -0.133 | -0.5% | €28.60 | €28.83 | €28.51 | 1,206 | |
| €28.64 | +0.12 | +0.4% | €28.56 | €28.79 | €28.56 | 13 | |
| €28.52 | -0.07 | -0.2% | €28.49 | €28.84 | €28.49 | 32 | |
| €28.59 | -0.143 | -0.5% | €28.73 | €28.78 | €28.56 | 3 | |
| €28.73 | -0.03 | -0.1% | €28.72 | €28.91 | €28.72 | 12 | |
| €28.76 | 0.00 | 0.0% | €28.79 | €28.94 | €28.76 | 19 | |
| €28.76 | +0.037 | +0.1% | €28.69 | €28.85 | €28.69 | 4 | |
| €28.73 | +0.175 | +0.6% | €28.52 | €28.81 | €28.52 | 181 | |
| €28.55 | -0.125 | -0.4% | €28.71 | €28.87 | €28.55 | 706 | |
| €28.68 | -0.032 | -0.1% | €28.99 | €28.99 | €28.55 | 152 | |
| €28.71 | +0.253 | +0.9% | €28.67 | €28.86 | €28.64 | 69 | |
| €28.46 | -0.30 | -1.0% | €28.58 | €28.58 | €28.42 | 49 | |
| €28.76 | -0.033 | -0.1% | €29.12 | €29.12 | €28.76 | 3,013 | |
| €28.79 | +0.033 | +0.1% | €29.08 | €29.08 | €28.78 | 57 | |
| €28.76 | +0.092 | +0.3% | €28.89 | €28.89 | €28.67 | 64 | |
| €28.66 | +0.103 | +0.4% | €28.71 | €28.74 | €28.66 | 3 | |
| €28.56 | -0.025 | -0.1% | €28.57 | €28.67 | €28.20 | 260 | |
| €28.59 | -0.055 | -0.2% | €28.65 | €28.68 | €28.59 | 1,760 | |
| €28.64 | -0.002 | 0.0% | €28.71 | €28.86 | €28.64 | 5 | |
| €28.64 | -0.055 | -0.2% | €28.72 | €28.87 | €28.64 | 1,215 | |
| €28.70 | +0.08 | +0.3% | €28.91 | €28.91 | €28.59 | 13 | |
| €28.62 | +0.025 | +0.1% | €28.94 | €28.94 | €28.62 | 5 | |
| €28.59 | -0.008 | 0.0% | €28.61 | €28.61 | €28.59 | 2 | |
| €28.60 | +0.05 | +0.2% | €28.61 | €28.87 | €28.60 | 2 | |
| €28.55 | -0.05 | -0.2% | €28.76 | €28.76 | €28.47 | 51 | |
| €28.60 | +0.015 | +0.1% | €28.84 | €28.87 | €28.47 | 4 | |
| €28.59 | +0.13 | +0.5% | €28.61 | €28.79 | €28.59 | 2 |
- Ticker
- LSE:EEIA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
WisdomTree Europe High Dividend UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Europe High Dividend UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EEIA · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:EEIP | LSE | United Kingdom | GBX |
| Euronext:EEIA | Euronext | France | EUR |
| BMV:EEIAN | BMV | Mexico | MXN |
| BIVA:EEIAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree Europe High Dividend UCITS ETF Accum EUR.