Stock listing

BMV:EEIAN WisdomTree Europe High Dividend UCITS ETF Accum EUR Acciones

Mexican listing (BMV) of WisdomTree Europe High Dividend UCITS ETF Accum EUR · home listing LSE:EEIA

Follow WisdomTree Europe High Dividend UCITS ETF Accum EUR into a list and get an email when it puts out news.

Home listing price · LSE:EEIA

€28.59 EUR -0.44 (-1.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EEIA

Past year +25.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €28.42 – €28.59 EURNov 6, 2026
Volume: 104 sharesNov 6, 2026
52-week range: €22.63 – €29.17 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €15,931 EURMedian day 75 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EEIA · Home	€28.59 EUR	-0.438 (-1.5%)	104	€28.42	€28.59	€28.42	€29.03	Close on Nov 6, 2026
LSE:EEIP	2,386.00p GBX (pence)	-32.00 (-1.3%)	39	2,391.50p	2,391.50p	2,382.00p	2,418.00p	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EEIA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€28.59	-0.438	-1.5%	€28.42	€28.59	€28.42	104
Thu, Nov 5	€29.03	-0.008	0.0%	€28.93	€29.03	€28.93	2,715
Wed, Nov 4	€29.04	+0.558	+2.0%	€28.93	€29.04	€28.93	2,715
Tue, Nov 3	€28.48	-0.135	-0.5%	€28.49	€28.56	€28.48	302
Mon, Nov 2	€28.62	-0.008	0.0%	€28.59	€28.62	€28.41	1,083
Fri, Oct 30	€28.62	+0.063	+0.2%	€28.92	€28.92	€28.62	1,298
Thu, Oct 29	€28.56	+0.102	+0.4%	€28.56	€28.56	€28.53	33
Wed, Oct 28	€28.46	+0.065	+0.2%	€28.40	€28.49	€28.40	176
Tue, Oct 27	€28.39	+0.037	+0.1%	€28.39	€28.39	€28.39	1
Mon, Oct 26	€28.36	+0.18	+0.6%	€28.22	€28.36	€28.20	11
Fri, Oct 23	€28.18	+0.102	+0.4%	€28.07	€28.18	€28.05	131
Thu, Oct 22	€28.07	-0.215	-0.8%	€28.15	€28.36	€28.07	185
Wed, Oct 21	€28.29	+0.205	+0.7%	€28.19	€28.34	€28.19	6,026
Tue, Oct 20	€28.08	+0.067	+0.2%	€28.01	€28.21	€27.93	16
Mon, Oct 19	€28.02	-0.26	-0.9%	€28.18	€28.31	€28.02	125
Fri, Oct 16	€28.28	+0.15	+0.5%	€27.91	€28.32	€27.91	42
Thu, Oct 15	€28.13	-0.03	-0.1%	€28.28	€28.28	€28.13	8
Wed, Oct 14	€28.16	+0.08	+0.3%	€28.27	€28.29	€28.14	1,789
Tue, Oct 13	€28.08	+0.14	+0.5%	€28.15	€28.27	€28.07	101
Mon, Oct 12	€27.94	+0.20	+0.7%	€27.96	€27.97	€27.81	3,404
Fri, Oct 9	€27.74	+0.188	+0.7%	€27.73	€27.79	€27.73	2
Thu, Oct 8	€27.55	-0.078	-0.3%	€27.50	€27.60	€27.47	15
Wed, Oct 7	€27.63	-0.378	-1.3%	€27.62	€27.63	€27.62	282
Tue, Oct 6	€28.00	+0.103	+0.4%	€28.19	€28.19	€28.00	0
Mon, Oct 5	€27.90	+0.16	+0.6%	€28.02	€28.02	€27.62	188
Fri, Oct 2	€27.74	+0.06	+0.2%	€27.81	€27.84	€27.59	745
Thu, Oct 1	€27.68	-0.387	-1.4%	€28.02	€28.02	€27.57	92
Wed, Sep 30	€28.07	-0.068	-0.2%	€28.24	€28.45	€28.05	502
Tue, Sep 29	€28.14	-0.275	-1.0%	€28.29	€28.64	€28.14	1,172
Mon, Sep 28	€28.41	+0.055	+0.2%	€28.53	€28.67	€28.39	2,049
Fri, Sep 25	€28.36	-0.012	0.0%	€28.61	€28.61	€28.36	19
Thu, Sep 24	€28.37	-0.045	-0.2%	€28.44	€28.52	€28.25	68
Wed, Sep 23	€28.41	-0.20	-0.7%	€28.68	€28.68	€28.36	944
Tue, Sep 22	€28.61	-0.075	-0.3%	€28.64	€28.92	€28.61	45
Mon, Sep 21	€28.69	+0.148	+0.5%	€28.64	€28.84	€28.64	51
Fri, Sep 18	€28.54	-0.457	-1.6%	€28.62	€29.17	€28.54	726
Thu, Sep 17	€29.00	+0.262	+0.9%	€28.98	€29.01	€28.65	10
Wed, Sep 16	€28.74	+0.165	+0.6%	€28.66	€28.83	€28.65	81
Tue, Sep 15	€28.57	+0.063	+0.2%	€28.40	€28.65	€28.27	784
Mon, Sep 14	€28.51	-0.133	-0.5%	€28.60	€28.83	€28.51	1,206
Fri, Sep 11	€28.64	+0.12	+0.4%	€28.56	€28.79	€28.56	13
Thu, Sep 10	€28.52	-0.07	-0.2%	€28.49	€28.84	€28.49	32
Wed, Sep 9	€28.59	-0.143	-0.5%	€28.73	€28.78	€28.56	3
Tue, Sep 8	€28.73	-0.03	-0.1%	€28.72	€28.91	€28.72	12
Mon, Sep 7	€28.76	0.00	0.0%	€28.79	€28.94	€28.76	19
Fri, Sep 4	€28.76	+0.037	+0.1%	€28.69	€28.85	€28.69	4
Thu, Sep 3	€28.73	+0.175	+0.6%	€28.52	€28.81	€28.52	181
Wed, Sep 2	€28.55	-0.125	-0.4%	€28.71	€28.87	€28.55	706
Tue, Sep 1	€28.68	-0.032	-0.1%	€28.99	€28.99	€28.55	152
Fri, Aug 28	€28.71	+0.253	+0.9%	€28.67	€28.86	€28.64	69
Thu, Aug 27	€28.46	-0.30	-1.0%	€28.58	€28.58	€28.42	49
Wed, Aug 26	€28.76	-0.033	-0.1%	€29.12	€29.12	€28.76	3,013
Tue, Aug 25	€28.79	+0.033	+0.1%	€29.08	€29.08	€28.78	57
Mon, Aug 24	€28.76	+0.092	+0.3%	€28.89	€28.89	€28.67	64
Fri, Aug 21	€28.66	+0.103	+0.4%	€28.71	€28.74	€28.66	3
Thu, Aug 20	€28.56	-0.025	-0.1%	€28.57	€28.67	€28.20	260
Wed, Aug 19	€28.59	-0.055	-0.2%	€28.65	€28.68	€28.59	1,760
Tue, Aug 18	€28.64	-0.002	0.0%	€28.71	€28.86	€28.64	5
Mon, Aug 17	€28.64	-0.055	-0.2%	€28.72	€28.87	€28.64	1,215
Fri, Aug 14	€28.70	+0.08	+0.3%	€28.91	€28.91	€28.59	13
Thu, Aug 13	€28.62	+0.025	+0.1%	€28.94	€28.94	€28.62	5
Wed, Aug 12	€28.59	-0.008	0.0%	€28.61	€28.61	€28.59	2
Tue, Aug 11	€28.60	+0.05	+0.2%	€28.61	€28.87	€28.60	2
Mon, Aug 10	€28.55	-0.05	-0.2%	€28.76	€28.76	€28.47	51
Fri, Aug 7	€28.60	+0.015	+0.1%	€28.84	€28.87	€28.47	4
Thu, Aug 6	€28.59	+0.13	+0.5%	€28.61	€28.79	€28.59	2

Ticker: BMV:EEIA/N
Asset type: ETF
Exchange: BMV
Currency: MXN

WisdomTree Europe High Dividend UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Europe High Dividend UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
LSE:EEIA · Home listing	LSE	United Kingdom	EUR
LSE:EEIP	LSE	United Kingdom	GBX
Euronext:EEIA	Euronext	France	EUR
BMV:EEIAN · This page	BMV	Mexico	MXN
BIVA:EEIAN	BIVA	Mexico	MXN