Stock listing

LSE:DOTD DotDigital Group PLC Share Price

Home listing (LSE) of DotDigital Group PLC

Follow DotDigital Group PLC into a list and get an email when it puts out news.

Share price · LSE:DOTD

51.50p GBX (pence) -0.50 (-1.0%)

Close on Oct 30, 2026

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
51.40p – 53.12p GBX (pence)Oct 30, 2026
Volume
573,077 sharesOct 30, 2026
Market cap
£156.3M GBPAt the close on Oct 30, 2026 · price × 303.5M shares outstanding
52-week range
40.80p – 76.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£453,517 GBPMedian day 587,753 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DotDigital Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DOTD · Home51.50p GBX (pence)-0.50 (-1.0%)573,07752.00p53.12p51.40p52.00pClose on Oct 30, 2026
OTC:DOTDF$0.735 USD—400$0.704$0.735$0.704—Close on Oct 19, 2026
Frankfurt:3DO€0.60 EUR-0.04 (-6.3%)—€0.605€0.605€0.60€0.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DOTD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
51.50p-0.50-1.0%52.00p53.12p51.40p573,077
52.00p-2.30-4.2%54.00p55.03p52.00p877,152
54.30p+0.10+0.2%54.60p56.09p54.00p462,934
54.20p-0.80-1.5%55.10p56.16p54.20p1,040,263
55.00p-0.50-0.9%55.60p56.74p54.80p502,916
55.50p+0.10+0.2%56.00p56.00p55.00p405,726
55.40p-2.40-4.2%58.00p58.00p55.11p414,520
57.80p+1.90+3.4%56.40p58.03p56.10p947,452
55.90p+0.80+1.5%55.10p56.83p53.30p891,661
55.10p-0.30-0.5%54.60p56.60p54.60p272,861
55.40p+1.40+2.6%53.20p55.60p53.20p1,165,776
54.00p0.000.0%56.60p56.60p53.70p511,248
54.00p-0.50-0.9%54.70p55.60p54.00p389,186
54.50p-0.50-0.9%55.50p55.60p53.70p990,668
55.00p-0.40-0.7%55.20p56.40p55.00p509,215
55.40p+1.10+2.0%55.00p56.38p54.60p668,428
54.30p+0.90+1.7%54.90p55.00p52.80p1,071,577
53.40p-0.20-0.4%53.60p54.80p52.85p2,235,118
53.60p-0.20-0.4%54.00p54.20p53.00p1,245,884
53.80p+1.60+3.1%52.80p54.00p52.55p799,460
52.20p-1.20-2.2%52.20p54.00p52.00p767,259
53.40p+2.40+4.7%51.00p53.90p50.80p1,808,665
51.00p+2.55+5.3%48.25p51.00p47.50p1,436,146
48.45p+1.95+4.2%46.50p48.85p46.08p1,185,397
46.50p-1.55-3.2%47.30p49.00p46.50p550,417
48.05p-0.75-1.5%47.60p48.60p47.48p513,824
48.80p+0.15+0.3%48.30p49.00p47.50p262,178
48.65p-0.20-0.4%48.95p49.00p47.45p519,336
48.85p+0.60+1.2%48.30p49.00p47.45p305,455
48.25p-0.75-1.5%48.75p50.00p47.90p517,108
49.00p+0.45+0.9%48.00p49.85p48.00p1,372,996
48.55p+0.55+1.1%48.95p48.95p48.00p699,304
48.00p-0.70-1.4%49.00p49.00p47.10p266,584
48.70p+0.55+1.1%48.40p48.95p47.05p393,459
48.15p+0.10+0.2%48.25p49.00p47.10p743,412
48.05p+0.20+0.4%48.00p48.95p47.05p252,264
47.85p+0.20+0.4%47.50p49.45p47.15p244,254
47.65p-0.80-1.7%48.40p49.50p47.55p564,386
48.45p-1.75-3.5%52.90p52.90p48.00p326,130
50.20p-0.50-1.0%50.90p52.30p50.00p447,211
50.70p-1.00-1.9%51.50p52.30p50.00p333,079
51.70p+1.00+2.0%51.10p52.90p50.51p267,972
50.70p-0.80-1.6%51.50p52.10p50.40p362,485
51.50p-2.30-4.3%55.00p55.00p51.50p414,133
53.80p+0.20+0.4%55.00p55.00p52.70p736,375
53.60p+0.80+1.5%52.70p54.90p52.60p504,297
52.80p-1.80-3.3%54.80p55.90p52.50p1,464,723
54.60p+0.10+0.2%54.50p56.00p54.00p1,060,108
54.50p+0.70+1.3%54.40p55.50p52.00p955,588
53.80p+0.30+0.6%51.00p54.50p51.00p607,385
53.50p-0.30-0.6%53.10p53.90p52.25p307,235
53.80p+1.30+2.5%51.00p53.80p51.00p484,404
52.50p+1.00+1.9%52.50p53.89p51.60p5,269,842
51.50p-0.10-0.2%51.60p52.40p51.30p2,173,335
51.60p+0.90+1.8%51.50p52.70p51.30p452,511
50.70p+1.15+2.3%50.70p51.50p49.60p745,638
49.55p-1.25-2.5%51.40p51.50p49.40p529,448
50.80p+0.20+0.4%51.50p51.50p50.10p326,940
50.60p+0.85+1.7%50.40p51.80p48.50p2,719,969
49.75p+0.25+0.5%50.00p50.10p49.00p1,095,676
49.50p-0.50-1.0%50.00p50.80p48.95p602,429
50.00p-0.70-1.4%50.90p52.20p50.00p323,485
50.70p-0.60-1.2%53.50p53.50p50.50p729,989
51.30p-0.50-1.0%53.00p53.60p51.30p878,081
51.80p-1.60-3.0%53.20p54.30p51.80p2,327,471
53.40p+0.70+1.3%52.80p54.00p52.30p2,581,322
Ticker
LSE:DOTD
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Dotdigital Group (LSE:DOTD) — Full year results for the year ended 30 June 2026

    Thu, Nov 05, 2026 · 6:00 AM ET

    Register

Replays

  • Dotdigital Group (LSE:DOTD) — Half Year Results

    Thu, Mar 12, 2026 · 8:00 AM ET

    Watch Transcript

  • Dotdigital Group (LSE:DOTD) — Full Year Results for the year ended 30 June 2025

    Thu, Nov 06, 2025 · 7:00 AM ET

    Watch Transcript

  • Dotdigital Group (LSE:DOTD) — HY 25 Results

    Fri, Feb 28, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Notice of Results and Investor Presentations

Oct 22, 2026

Closed 55.40p (-4.2%) on Oct 22, 2026

Holding(s) in Company

Oct 12, 2026

Closed 55.00p (-0.7%) on Oct 12, 2026

Cancellation of Treasury Shares

Aug 21, 2026

Closed 53.80p (+0.6%) on Aug 21, 2026

FY26 Trading Update

Jul 28, 2026

Closed 50.70p (+5.6%) on Jul 28, 2026

Dotdigital Loyalty and new AI capabilities

Jul 16, 2026

Closed 45.45p (-1.4%) on Jul 16, 2026

New Website

Jul 1, 2026

Closed 45.00p (+6.6%) on Jul 1, 2026

Appointment of Chief Revenue Officer

Mar 26, 2026

Closed 44.80p (-0.4%) on Mar 26, 2026

Director/PDMR Shareholding

Mar 16, 2026

Closed 49.10p (-3.7%) on Mar 16, 2026

Interim Results

Mar 10, 2026

Closed 53.60p (-4.3%) on Mar 10, 2026

Dotdigital Group plc acquires Alia Software Inc. to power smarter audience growth and accelerate Shopify expansion

Mar 4, 2026

Closed 56.60p (+1.1%) on Mar 4, 2026

All DotDigital Group PLC news

Decks

DotDigital Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
22 in the last 12 months · 142 in all · newest Oct 22, 2026 · oldest 2011
Calls
12 calls with a replay · 12 with a transcript · latest Mar 12, 2026
Decks
24 decks · latest March 2026

Where DotDigital Group PLC is listed

ListingExchangeCountryCurrency
LSE:DOTD · Home listing · This pageLSEUnited KingdomGBX
OTC:DOTDFOTCUnited StatesUSD
LS Exchange:A1H6LTLS ExchangeGermanyEUR
Turquoise:DOTDLTurquoiseUnited KingdomGBX
Lang & Schwarz:A1H6LTLang & SchwarzGermanyEUR
gettex:3DOgettexGermanyEUR
Aquis:DOTDLAquisUnited KingdomGBX
Stuttgart:3DOStuttgartGermanyEUR
AQUIS:DOTD.GBAQUISUnited KingdomGBX
Dusseldorf:3DODusseldorfGermanyEUR
Frankfurt:3DOFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about DotDigital Group PLC.