Stock listing

Lang & Schwarz:A1H6LT DotDigital Group PLC Aktie

German listing (Lang & Schwarz) of DotDigital Group PLC · home listing LSE:DOTD

Follow DotDigital Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:DOTD

51.50p GBX (pence) -0.50 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DOTD

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 51.40p – 53.12p GBX (pence)Oct 30, 2026
Volume: 573,077 sharesOct 30, 2026
Market cap: £156.3M GBPAt the close on Oct 30, 2026 · price × 303.5M shares outstanding
52-week range: 40.80p – 76.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £453,517 GBPMedian day 587,753 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DOTD · Home	51.50p GBX (pence)	-0.50 (-1.0%)	573,077	52.00p	53.12p	51.40p	52.00p	Close on Oct 30, 2026
OTC:DOTDF	$0.735 USD	—	400	$0.704	$0.735	$0.704	—	Close on Oct 19, 2026
Frankfurt:3DO	€0.60 EUR	-0.04 (-6.3%)	—	€0.605	€0.605	€0.60	€0.64	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DOTD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	51.50p	-0.50	-1.0%	52.00p	53.12p	51.40p	573,077
Thu, Oct 29	52.00p	-2.30	-4.2%	54.00p	55.03p	52.00p	877,152
Wed, Oct 28	54.30p	+0.10	+0.2%	54.60p	56.09p	54.00p	462,934
Tue, Oct 27	54.20p	-0.80	-1.5%	55.10p	56.16p	54.20p	1,040,263
Mon, Oct 26	55.00p	-0.50	-0.9%	55.60p	56.74p	54.80p	502,916
Fri, Oct 23	55.50p	+0.10	+0.2%	56.00p	56.00p	55.00p	405,726
Thu, Oct 22	55.40p	-2.40	-4.2%	58.00p	58.00p	55.11p	414,520
Wed, Oct 21	57.80p	+1.90	+3.4%	56.40p	58.03p	56.10p	947,452
Tue, Oct 20	55.90p	+0.80	+1.5%	55.10p	56.83p	53.30p	891,661
Mon, Oct 19	55.10p	-0.30	-0.5%	54.60p	56.60p	54.60p	272,861
Fri, Oct 16	55.40p	+1.40	+2.6%	53.20p	55.60p	53.20p	1,165,776
Thu, Oct 15	54.00p	0.00	0.0%	56.60p	56.60p	53.70p	511,248
Wed, Oct 14	54.00p	-0.50	-0.9%	54.70p	55.60p	54.00p	389,186
Tue, Oct 13	54.50p	-0.50	-0.9%	55.50p	55.60p	53.70p	990,668
Mon, Oct 12	55.00p	-0.40	-0.7%	55.20p	56.40p	55.00p	509,215
Fri, Oct 9	55.40p	+1.10	+2.0%	55.00p	56.38p	54.60p	668,428
Thu, Oct 8	54.30p	+0.90	+1.7%	54.90p	55.00p	52.80p	1,071,577
Wed, Oct 7	53.40p	-0.20	-0.4%	53.60p	54.80p	52.85p	2,235,118
Tue, Oct 6	53.60p	-0.20	-0.4%	54.00p	54.20p	53.00p	1,245,884
Mon, Oct 5	53.80p	+1.60	+3.1%	52.80p	54.00p	52.55p	799,460
Fri, Oct 2	52.20p	-1.20	-2.2%	52.20p	54.00p	52.00p	767,259
Thu, Oct 1	53.40p	+2.40	+4.7%	51.00p	53.90p	50.80p	1,808,665
Wed, Sep 30	51.00p	+2.55	+5.3%	48.25p	51.00p	47.50p	1,436,146
Tue, Sep 29	48.45p	+1.95	+4.2%	46.50p	48.85p	46.08p	1,185,397
Mon, Sep 28	46.50p	-1.55	-3.2%	47.30p	49.00p	46.50p	550,417
Fri, Sep 25	48.05p	-0.75	-1.5%	47.60p	48.60p	47.48p	513,824
Thu, Sep 24	48.80p	+0.15	+0.3%	48.30p	49.00p	47.50p	262,178
Wed, Sep 23	48.65p	-0.20	-0.4%	48.95p	49.00p	47.45p	519,336
Tue, Sep 22	48.85p	+0.60	+1.2%	48.30p	49.00p	47.45p	305,455
Mon, Sep 21	48.25p	-0.75	-1.5%	48.75p	50.00p	47.90p	517,108
Fri, Sep 18	49.00p	+0.45	+0.9%	48.00p	49.85p	48.00p	1,372,996
Thu, Sep 17	48.55p	+0.55	+1.1%	48.95p	48.95p	48.00p	699,304
Wed, Sep 16	48.00p	-0.70	-1.4%	49.00p	49.00p	47.10p	266,584
Tue, Sep 15	48.70p	+0.55	+1.1%	48.40p	48.95p	47.05p	393,459
Mon, Sep 14	48.15p	+0.10	+0.2%	48.25p	49.00p	47.10p	743,412
Fri, Sep 11	48.05p	+0.20	+0.4%	48.00p	48.95p	47.05p	252,264
Thu, Sep 10	47.85p	+0.20	+0.4%	47.50p	49.45p	47.15p	244,254
Wed, Sep 9	47.65p	-0.80	-1.7%	48.40p	49.50p	47.55p	564,386
Tue, Sep 8	48.45p	-1.75	-3.5%	52.90p	52.90p	48.00p	326,130
Mon, Sep 7	50.20p	-0.50	-1.0%	50.90p	52.30p	50.00p	447,211
Fri, Sep 4	50.70p	-1.00	-1.9%	51.50p	52.30p	50.00p	333,079
Thu, Sep 3	51.70p	+1.00	+2.0%	51.10p	52.90p	50.51p	267,972
Wed, Sep 2	50.70p	-0.80	-1.6%	51.50p	52.10p	50.40p	362,485
Tue, Sep 1	51.50p	-2.30	-4.3%	55.00p	55.00p	51.50p	414,133
Fri, Aug 28	53.80p	+0.20	+0.4%	55.00p	55.00p	52.70p	736,375
Thu, Aug 27	53.60p	+0.80	+1.5%	52.70p	54.90p	52.60p	504,297
Wed, Aug 26	52.80p	-1.80	-3.3%	54.80p	55.90p	52.50p	1,464,723
Tue, Aug 25	54.60p	+0.10	+0.2%	54.50p	56.00p	54.00p	1,060,108
Mon, Aug 24	54.50p	+0.70	+1.3%	54.40p	55.50p	52.00p	955,588
Fri, Aug 21	53.80p	+0.30	+0.6%	51.00p	54.50p	51.00p	607,385
Thu, Aug 20	53.50p	-0.30	-0.6%	53.10p	53.90p	52.25p	307,235
Wed, Aug 19	53.80p	+1.30	+2.5%	51.00p	53.80p	51.00p	484,404
Tue, Aug 18	52.50p	+1.00	+1.9%	52.50p	53.89p	51.60p	5,269,842
Mon, Aug 17	51.50p	-0.10	-0.2%	51.60p	52.40p	51.30p	2,173,335
Fri, Aug 14	51.60p	+0.90	+1.8%	51.50p	52.70p	51.30p	452,511
Thu, Aug 13	50.70p	+1.15	+2.3%	50.70p	51.50p	49.60p	745,638
Wed, Aug 12	49.55p	-1.25	-2.5%	51.40p	51.50p	49.40p	529,448
Tue, Aug 11	50.80p	+0.20	+0.4%	51.50p	51.50p	50.10p	326,940
Mon, Aug 10	50.60p	+0.85	+1.7%	50.40p	51.80p	48.50p	2,719,969
Fri, Aug 7	49.75p	+0.25	+0.5%	50.00p	50.10p	49.00p	1,095,676
Thu, Aug 6	49.50p	-0.50	-1.0%	50.00p	50.80p	48.95p	602,429
Wed, Aug 5	50.00p	-0.70	-1.4%	50.90p	52.20p	50.00p	323,485
Tue, Aug 4	50.70p	-0.60	-1.2%	53.50p	53.50p	50.50p	729,989
Mon, Aug 3	51.30p	-0.50	-1.0%	53.00p	53.60p	51.30p	878,081
Fri, Jul 31	51.80p	-1.60	-3.0%	53.20p	54.30p	51.80p	2,327,471
Thu, Jul 30	53.40p	+0.70	+1.3%	52.80p	54.00p	52.30p	2,581,322

Ticker: Lang & Schwarz:A1H6LT
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Notice of Results and Investor Presentations
Latest earnings call · Mar 12, 2026
Dotdigital Group (LSE:DOTD) — Half Year Results
Replay and transcript
Watch replay
Latest deck · March 2026
H1 FY26 Earnings Presentation
Earnings · 35 slides

Calls

Upcoming

Dotdigital Group (LSE:DOTD) — Full year results for the year ended 30 June 2026
Thu, Nov 05, 2026 · 6:00 AM ET
Register

Replays

Dotdigital Group (LSE:DOTD) — Half Year Results
Thu, Mar 12, 2026 · 8:00 AM ET
Watch Transcript
Dotdigital Group (LSE:DOTD) — Full Year Results for the year ended 30 June 2025
Thu, Nov 06, 2025 · 7:00 AM ET
Watch Transcript
Dotdigital Group (LSE:DOTD) — HY 25 Results
Fri, Feb 28, 2025 · 4:30 AM ET
Watch Transcript

Latest news

Notice of Results and Investor Presentations

Oct 22, 2026

Closed 55.40p (-4.2%) on Oct 22, 2026

Holding(s) in Company

Oct 12, 2026

Closed 55.00p (-0.7%) on Oct 12, 2026

Cancellation of Treasury Shares

Aug 21, 2026

Closed 53.80p (+0.6%) on Aug 21, 2026

FY26 Trading Update

Jul 28, 2026

Closed 50.70p (+5.6%) on Jul 28, 2026

Dotdigital Loyalty and new AI capabilities

Jul 16, 2026

Closed 45.45p (-1.4%) on Jul 16, 2026

New Website

Jul 1, 2026

Closed 45.00p (+6.6%) on Jul 1, 2026

Appointment of Chief Revenue Officer

Mar 26, 2026

Closed 44.80p (-0.4%) on Mar 26, 2026

Director/PDMR Shareholding

Mar 16, 2026

Closed 49.10p (-3.7%) on Mar 16, 2026

Interim Results

Mar 10, 2026

Closed 53.60p (-4.3%) on Mar 10, 2026

Dotdigital Group plc acquires Alia Software Inc. to power smarter audience growth and accelerate Shopify expansion

Mar 4, 2026

Closed 56.60p (+1.1%) on Mar 4, 2026

All DotDigital Group PLC news

Decks

H1 FY26 Earnings Presentation
Earnings · 35 slides · March 2026
H1 FY26 Earnings Presentation
Earnings · 34 slides · March 2026
FY2025 Earnings Presentation
Earnings · 40 slides · November 2025
H1 FY2025 Earnings Presentation
Earnings · 22 slides · February 2025

DotDigital Group PLC on 6ix

Sector: Technology
Industry: Software
News releases: 22 in the last 12 months · 142 in all · newest Oct 22, 2026 · oldest 2011
Calls: 12 calls with a replay · 12 with a transcript · latest Mar 12, 2026
Decks: 24 decks · latest March 2026

Where DotDigital Group PLC is listed

Listing	Exchange	Country	Currency
LSE:DOTD · Home listing	LSE	United Kingdom	GBX
OTC:DOTDF	OTC	United States	USD
LS Exchange:A1H6LT	LS Exchange	Germany	EUR
Turquoise:DOTDL	Turquoise	United Kingdom	GBX
Lang & Schwarz:A1H6LT · This page	Lang & Schwarz	Germany	EUR
gettex:3DO	gettex	Germany	EUR
Aquis:DOTDL	Aquis	United Kingdom	GBX
Stuttgart:3DO	Stuttgart	Germany	EUR
AQUIS:DOTD.GB	AQUIS	United Kingdom	GBX
Dusseldorf:3DO	Dusseldorf	Germany	EUR
Frankfurt:3DO	Frankfurt	Germany	EUR

Lang & Schwarz:A1H6LT DotDigital Group PLC Aktie

Prices by listing

Daily closes

What changed lately

Notice of Results and Investor Presentations

Dotdigital Group (LSE:DOTD) — Half Year Results

H1 FY26 Earnings Presentation

Calls

Upcoming

Replays

Latest news

Notice of Results and Investor Presentations

Holding(s) in Company

Cancellation of Treasury Shares

FY26 Trading Update

Dotdigital Loyalty and new AI capabilities

New Website

Appointment of Chief Revenue Officer

Director/PDMR Shareholding

Interim Results

Dotdigital Group plc acquires Alia Software Inc. to power smarter audience growth and accelerate Shopify expansion

Decks

H1 FY26 Earnings Presentation

H1 FY26 Earnings Presentation

FY2025 Earnings Presentation

H1 FY2025 Earnings Presentation

DotDigital Group PLC on 6ix

Where DotDigital Group PLC is listed