Stock listing
LSE:DIVW WisdomTree Global High Dividend UCITS ETF Accum USD Share Price
Home listing (LSE) of WisdomTree Global High Dividend UCITS ETF Accum USD
Follow WisdomTree Global High Dividend UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:DIVW
$26.23 USD -0.01 (-0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $26.23 – $26.23 USDOct 30, 2026
- Traded on an average day
- $1,855 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DIVW · Home | $26.23 USD | -0.005 (0.0%) | — | $26.23 | $26.23 | $26.23 | $26.23 | Close on Oct 30, 2026 |
| Xetra:WDVA | €23.30 EUR | +0.205 (+0.9%) | 2 | €23.30 | €23.37 | €23.30 | €23.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DIVW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.23 | -0.005 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.23 | +0.238 | +0.9% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.00 | -0.085 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.08 | +0.073 | +0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.01 | +0.15 | +0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.86 | +0.025 | +0.1% | $25.77 | $25.86 | $25.77 | 1 | |
| $25.83 | -0.065 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.90 | +0.113 | +0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.79 | +0.22 | +0.9% | $25.89 | $25.89 | $25.79 | 2 | |
| $25.57 | -0.225 | -0.9% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.79 | +0.10 | +0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.69 | +0.283 | +1.1% | $25.66 | $25.69 | $25.66 | 207 | |
| $25.41 | +0.005 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.40 | +0.065 | +0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.34 | +0.04 | +0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.30 | +0.20 | +0.8% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.10 | -0.198 | -0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.30 | -0.232 | -0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.53 | +0.26 | +1.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.27 | -0.05 | -0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.32 | +0.17 | +0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.15 | -0.395 | -1.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.54 | +0.08 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.46 | -0.20 | -0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.66 | -0.085 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.75 | +0.155 | +0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.59 | -0.21 | -0.8% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.80 | -0.143 | -0.5% | $25.95 | $25.95 | $25.80 | 3,900 | |
| $25.95 | -0.047 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.99 | +0.17 | +0.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.82 | -0.275 | -1.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.10 | +0.038 | +0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.06 | +0.017 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.04 | -0.07 | -0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.11 | -0.107 | -0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.22 | +0.223 | +0.9% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.00 | -0.052 | -0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.05 | -0.22 | -0.8% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.27 | -0.105 | -0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.38 | -0.137 | -0.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.51 | -0.02 | -0.1% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.53 | +0.20 | +0.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.33 | +0.13 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.20 | -0.095 | -0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.30 | -0.038 | -0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.34 | -0.185 | -0.7% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.52 | -0.03 | -0.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.55 | +0.125 | +0.5% | $26.25 | $26.55 | $26.25 | 1 | |
| $26.43 | -0.065 | -0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.49 | +0.087 | +0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.40 | -0.065 | -0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.47 | +0.263 | +1.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.21 | -0.063 | -0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.27 | -0.008 | 0.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.28 | +0.01 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.27 | +0.025 | +0.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.24 | -0.027 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.27 | -0.033 | -0.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.30 | +0.025 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.28 | +0.13 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.15 | +0.097 | +0.4% | $25.99 | $26.15 | $25.99 | 1 | |
| $26.05 | +0.035 | +0.1% | $26.19 | $26.20 | $26.05 | 606 | |
| $26.01 | +0.195 | +0.8% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.82 | +0.035 | +0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.78 | +0.005 | 0.0% | $26.13 | $26.13 | $25.78 | 22 | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | 0 |
- Ticker
- LSE:DIVW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree Global High Dividend UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Global High Dividend UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DIVW · Home listing · This page | LSE | United Kingdom | USD |
| LSE:DVWG | LSE | United Kingdom | GBX |
| Xetra:WDVA | Xetra | Germany | EUR |
| Euronext:DIVW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Global High Dividend UCITS ETF Accum USD.