Stock listing
Euronext:DIVW WisdomTree Global High Dividend UCITS ETF Accum USD Action
French listing (Euronext) of WisdomTree Global High Dividend UCITS ETF Accum USD · home listing LSE:DIVW
Follow WisdomTree Global High Dividend UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:DIVW
$26.23 USD -0.01 (-0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DIVW · Data provided by Twelve Data
- Day range
- $26.23 – $26.23 USDOct 30, 2026
- Traded on an average day
- $1,855 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DIVW · Home | $26.23 USD | -0.005 (0.0%) | — | $26.23 | $26.23 | $26.23 | $26.23 | Close on Oct 30, 2026 |
| Xetra:WDVA | €23.30 EUR | +0.205 (+0.9%) | 2 | €23.30 | €23.37 | €23.30 | €23.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DIVW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.23 | -0.005 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.23 | +0.238 | +0.9% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.00 | -0.085 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.08 | +0.073 | +0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.01 | +0.15 | +0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.86 | +0.025 | +0.1% | $25.77 | $25.86 | $25.77 | 1 | |
| $25.83 | -0.065 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.90 | +0.113 | +0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.79 | +0.22 | +0.9% | $25.89 | $25.89 | $25.79 | 2 | |
| $25.57 | -0.225 | -0.9% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.79 | +0.10 | +0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.69 | +0.283 | +1.1% | $25.66 | $25.69 | $25.66 | 207 | |
| $25.41 | +0.005 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.40 | +0.065 | +0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.34 | +0.04 | +0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.30 | +0.20 | +0.8% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.10 | -0.198 | -0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.30 | -0.232 | -0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.53 | +0.26 | +1.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.27 | -0.05 | -0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.32 | +0.17 | +0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.15 | -0.395 | -1.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.54 | +0.08 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.46 | -0.20 | -0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.66 | -0.085 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.75 | +0.155 | +0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.59 | -0.21 | -0.8% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.80 | -0.143 | -0.5% | $25.95 | $25.95 | $25.80 | 3,900 | |
| $25.95 | -0.047 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.99 | +0.17 | +0.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.82 | -0.275 | -1.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.10 | +0.038 | +0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.06 | +0.017 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.04 | -0.07 | -0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.11 | -0.107 | -0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.22 | +0.223 | +0.9% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.00 | -0.052 | -0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.05 | -0.22 | -0.8% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.27 | -0.105 | -0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.38 | -0.137 | -0.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.51 | -0.02 | -0.1% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.53 | +0.20 | +0.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.33 | +0.13 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.20 | -0.095 | -0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.30 | -0.038 | -0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.34 | -0.185 | -0.7% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.52 | -0.03 | -0.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.55 | +0.125 | +0.5% | $26.25 | $26.55 | $26.25 | 1 | |
| $26.43 | -0.065 | -0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.49 | +0.087 | +0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.40 | -0.065 | -0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.47 | +0.263 | +1.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.21 | -0.063 | -0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.27 | -0.008 | 0.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.28 | +0.01 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.27 | +0.025 | +0.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.24 | -0.027 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.27 | -0.033 | -0.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.30 | +0.025 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.28 | +0.13 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.15 | +0.097 | +0.4% | $25.99 | $26.15 | $25.99 | 1 | |
| $26.05 | +0.035 | +0.1% | $26.19 | $26.20 | $26.05 | 606 | |
| $26.01 | +0.195 | +0.8% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.82 | +0.035 | +0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.78 | +0.005 | 0.0% | $26.13 | $26.13 | $25.78 | 22 | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | 0 |
- Ticker
- Euronext:DIVW
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Global High Dividend UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Global High Dividend UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DIVW · Home listing | LSE | United Kingdom | USD |
| LSE:DVWG | LSE | United Kingdom | GBX |
| Xetra:WDVA | Xetra | Germany | EUR |
| Euronext:DIVW · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Global High Dividend UCITS ETF Accum USD.