Stock listing
LSE:DHSA WisdomTree US High Dividend UCITS ETF Accum USD Share Price
Home listing (LSE) of WisdomTree US High Dividend UCITS ETF Accum USD
Follow WisdomTree US High Dividend UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:DHSA
$39.70 USD +0.27 (+0.7%)
Close on Nov 2, 2026
- Day range
- $39.55 – $39.70 USDNov 2, 2026
- Volume
- 2 sharesNov 2, 2026
- 52-week range
- $32.02 – $40.53 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $57,060 USDMedian day 195 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DHSA · Home | $39.70 USD | +0.27 (+0.7%) | 2 | $39.55 | $39.70 | $39.55 | $39.43 | Close on Nov 2, 2026 |
| LSE:DHSP | 2,912.50p GBX (pence) | +11.50 (+0.4%) | 18 | 2,921.00p | 2,921.00p | 2,912.50p | 2,901.00p | Close on Oct 27, 2026 |
| Xetra:WTD9 | €34.78 EUR | +0.12 (+0.3%) | 64 | €34.84 | €34.86 | €34.73 | €34.66 | Close on Oct 27, 2026 |
| Frankfurt:WTD9 | €35.35 EUR | +0.59 (+1.7%) | — | €35.35 | €35.35 | €35.35 | €34.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DHSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.70 | +0.27 | +0.7% | $39.55 | $39.70 | $39.55 | 2 | |
| $39.43 | +0.205 | +0.5% | $39.19 | $39.62 | $39.19 | 2,440 | |
| $39.23 | +0.535 | +1.4% | $39.25 | $39.25 | $39.23 | 15 | |
| $38.69 | -0.065 | -0.2% | $38.69 | $38.69 | $38.67 | 1,375 | |
| $38.76 | -0.055 | -0.1% | $38.76 | $38.76 | $38.76 | 2 | |
| $38.81 | +0.015 | 0.0% | $38.89 | $38.89 | $38.81 | 2,580 | |
| $38.80 | -0.04 | -0.1% | $38.49 | $38.82 | $38.49 | 3,509 | |
| $38.84 | +0.30 | +0.8% | $38.49 | $38.84 | $38.49 | 3,537 | |
| $38.54 | -0.045 | -0.1% | $38.54 | $38.54 | $38.54 | 16 | |
| $38.58 | +0.465 | +1.2% | $38.23 | $38.59 | $38.23 | 3,898 | |
| $38.12 | -0.465 | -1.2% | $38.44 | $38.70 | $38.12 | 176 | |
| $38.58 | +0.27 | +0.7% | $38.58 | $38.58 | $38.58 | 1 | |
| $38.31 | +0.725 | +1.9% | $37.88 | $38.37 | $37.88 | 1,742 | |
| $37.59 | +0.07 | +0.2% | $37.49 | $37.59 | $37.49 | 4,758 | |
| $37.52 | -0.02 | -0.1% | $37.58 | $37.58 | $37.51 | 371 | |
| $37.54 | +0.065 | +0.2% | $37.53 | $37.54 | $37.53 | 30 | |
| $37.47 | +0.285 | +0.8% | $37.55 | $37.60 | $37.47 | 673 | |
| $37.19 | -0.095 | -0.3% | $37.20 | $37.51 | $37.19 | 502 | |
| $37.28 | -0.33 | -0.9% | $37.55 | $37.55 | $37.28 | 5,379 | |
| $37.61 | +0.27 | +0.7% | $37.27 | $37.61 | $37.27 | 3,267 | |
| $37.34 | -0.14 | -0.4% | $37.41 | $37.48 | $37.34 | 3,200 | |
| $37.48 | +0.43 | +1.2% | $37.11 | $37.60 | $37.11 | 12,739 | |
| $37.05 | -0.51 | -1.4% | $37.34 | $37.34 | $37.05 | 6,367 | |
| $37.56 | +0.03 | +0.1% | $37.75 | $37.83 | $37.56 | 8 | |
| $37.53 | -0.215 | -0.6% | $37.83 | $37.84 | $37.53 | 13 | |
| $37.75 | -0.065 | -0.2% | $38.07 | $38.07 | $37.75 | 57 | |
| $37.81 | +0.015 | 0.0% | $37.78 | $37.94 | $37.78 | 167 | |
| $37.80 | -0.255 | -0.7% | $38.00 | $38.02 | $37.80 | 13 | |
| $38.05 | -0.225 | -0.6% | $38.16 | $38.42 | $38.02 | 4,009 | |
| $38.28 | -0.095 | -0.2% | $38.35 | $38.35 | $38.28 | 17 | |
| $38.37 | +0.095 | +0.2% | $38.30 | $38.69 | $38.30 | 3,057 | |
| $38.28 | -0.245 | -0.6% | $38.79 | $38.79 | $38.28 | 1 | |
| $38.52 | -0.355 | -0.9% | $38.70 | $38.70 | $38.52 | 1,644 | |
| $38.88 | -0.165 | -0.4% | $39.11 | $39.11 | $38.86 | 195 | |
| $39.04 | -0.05 | -0.1% | $39.05 | $39.05 | $39.00 | 1,793 | |
| $39.09 | -0.065 | -0.2% | $39.23 | $39.33 | $39.09 | 3,556 | |
| $39.16 | +0.23 | +0.6% | $39.15 | $39.16 | $39.09 | 1 | |
| $38.93 | -0.09 | -0.2% | $39.11 | $39.32 | $38.93 | 2 | |
| $39.02 | -0.395 | -1.0% | $39.23 | $39.26 | $39.02 | 93 | |
| $39.41 | -0.11 | -0.3% | $39.47 | $39.76 | $39.39 | 335 | |
| $39.52 | -0.265 | -0.7% | $39.65 | $39.88 | $39.52 | 26 | |
| $39.79 | +0.01 | 0.0% | $39.71 | $39.79 | $39.71 | 2,329 | |
| $39.78 | +0.035 | +0.1% | $39.73 | $39.91 | $39.73 | 1,001 | |
| $39.74 | +0.29 | +0.7% | $39.66 | $39.80 | $39.66 | 72 | |
| $39.45 | -0.275 | -0.7% | $39.66 | $39.66 | $39.39 | 2,132 | |
| $39.73 | -0.10 | -0.3% | $39.78 | $39.80 | $39.70 | 37 | |
| $39.83 | -0.275 | -0.7% | $39.97 | $40.04 | $39.60 | 657 | |
| $40.10 | +0.08 | +0.2% | $40.00 | $40.10 | $40.00 | 166 | |
| $40.02 | +0.015 | 0.0% | $40.15 | $40.23 | $39.97 | 344 | |
| $40.01 | -0.075 | -0.2% | $40.05 | $40.23 | $40.01 | 2,987 | |
| $40.08 | -0.04 | -0.1% | $40.02 | $40.08 | $39.91 | 5 | |
| $40.12 | -0.25 | -0.6% | $40.18 | $40.18 | $40.02 | 1,114 | |
| $40.37 | +0.455 | +1.1% | $40.29 | $40.53 | $39.99 | 61 | |
| $39.92 | +0.08 | +0.2% | $39.92 | $40.06 | $39.51 | 137 | |
| $39.84 | -0.235 | -0.6% | $39.84 | $39.94 | $39.84 | 26 | |
| $40.07 | +0.32 | +0.8% | $39.67 | $40.07 | $39.67 | 127 | |
| $39.75 | +0.235 | +0.6% | $39.73 | $39.87 | $39.59 | 972 | |
| $39.52 | +0.08 | +0.2% | $39.57 | $39.57 | $39.52 | 1 | |
| $39.44 | +0.195 | +0.5% | $39.48 | $39.57 | $39.03 | 43 | |
| $39.24 | 0.00 | 0.0% | $39.27 | $39.52 | $39.03 | 5,114 | |
| $39.24 | +0.04 | +0.1% | $39.23 | $39.24 | $39.09 | 120 | |
| $39.20 | 0.00 | 0.0% | $39.20 | $39.54 | $39.20 | 106 | |
| $39.20 | -0.13 | -0.3% | $39.71 | $39.73 | $39.20 | 9 | |
| $39.33 | +0.085 | +0.2% | $39.25 | $39.33 | $39.18 | 157 | |
| $39.25 | +0.13 | +0.3% | $39.35 | $39.51 | $39.25 | 7,290 |
- Ticker
- LSE:DHSA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree US High Dividend UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree US High Dividend UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DHSA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:DHSP | LSE | United Kingdom | GBX |
| Xetra:WTD9 | Xetra | Germany | EUR |
| Euronext:DHSA | Euronext | France | EUR |
| SIX Swiss:DHSA.USD | SIX Swiss | Switzerland | USD |
| BMV:DHSAN | BMV | Mexico | MXN |
| Frankfurt:WTD9 | Frankfurt | Germany | EUR |
| OTC:WTIPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WisdomTree US High Dividend UCITS ETF Accum USD.