Stock listing

Euronext:DHSA WisdomTree US High Dividend UCITS ETF Accum USD Action

French listing (Euronext) of WisdomTree US High Dividend UCITS ETF Accum USD · home listing LSE:DHSA

Follow WisdomTree US High Dividend UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:DHSA

$39.53 USD -0.18 (-0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DHSA

Past year +22.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $39.53 – $39.60 USDNov 3, 2026
Volume: 132 sharesNov 3, 2026
52-week range: $32.02 – $40.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $56,274 USDMedian day 186 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DHSA · Home	$39.53 USD	-0.175 (-0.4%)	132	$39.60	$39.60	$39.53	$39.70	Close on Nov 3, 2026
LSE:DHSP	2,912.50p GBX (pence)	+11.50 (+0.4%)	18	2,921.00p	2,921.00p	2,912.50p	2,901.00p	Close on Oct 27, 2026
Xetra:WTD9	€34.78 EUR	+0.12 (+0.3%)	64	€34.84	€34.86	€34.73	€34.66	Close on Oct 27, 2026
Frankfurt:WTD9	€35.35 EUR	+0.59 (+1.7%)	—	€35.35	€35.35	€35.35	€34.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DHSA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$39.53	-0.175	-0.4%	$39.60	$39.60	$39.53	132
Mon, Nov 2	$39.70	+0.27	+0.7%	$39.55	$39.70	$39.55	2
Fri, Oct 30	$39.43	+0.205	+0.5%	$39.19	$39.62	$39.19	2,440
Thu, Oct 29	$39.23	+0.535	+1.4%	$39.25	$39.25	$39.23	15
Wed, Oct 28	$38.69	-0.065	-0.2%	$38.69	$38.69	$38.67	1,375
Tue, Oct 27	$38.76	-0.055	-0.1%	$38.76	$38.76	$38.76	2
Mon, Oct 26	$38.81	+0.015	0.0%	$38.89	$38.89	$38.81	2,580
Fri, Oct 23	$38.80	-0.04	-0.1%	$38.49	$38.82	$38.49	3,509
Thu, Oct 22	$38.84	+0.30	+0.8%	$38.49	$38.84	$38.49	3,537
Wed, Oct 21	$38.54	-0.045	-0.1%	$38.54	$38.54	$38.54	16
Tue, Oct 20	$38.58	+0.465	+1.2%	$38.23	$38.59	$38.23	3,898
Mon, Oct 19	$38.12	-0.465	-1.2%	$38.44	$38.70	$38.12	176
Fri, Oct 16	$38.58	+0.27	+0.7%	$38.58	$38.58	$38.58	1
Thu, Oct 15	$38.31	+0.725	+1.9%	$37.88	$38.37	$37.88	1,742
Wed, Oct 14	$37.59	+0.07	+0.2%	$37.49	$37.59	$37.49	4,758
Tue, Oct 13	$37.52	-0.02	-0.1%	$37.58	$37.58	$37.51	371
Mon, Oct 12	$37.54	+0.065	+0.2%	$37.53	$37.54	$37.53	30
Fri, Oct 9	$37.47	+0.285	+0.8%	$37.55	$37.60	$37.47	673
Thu, Oct 8	$37.19	-0.095	-0.3%	$37.20	$37.51	$37.19	502
Wed, Oct 7	$37.28	-0.33	-0.9%	$37.55	$37.55	$37.28	5,379
Tue, Oct 6	$37.61	+0.27	+0.7%	$37.27	$37.61	$37.27	3,267
Mon, Oct 5	$37.34	-0.14	-0.4%	$37.41	$37.48	$37.34	3,200
Fri, Oct 2	$37.48	+0.43	+1.2%	$37.11	$37.60	$37.11	12,739
Thu, Oct 1	$37.05	-0.51	-1.4%	$37.34	$37.34	$37.05	6,367
Wed, Sep 30	$37.56	+0.03	+0.1%	$37.75	$37.83	$37.56	8
Tue, Sep 29	$37.53	-0.215	-0.6%	$37.83	$37.84	$37.53	13
Mon, Sep 28	$37.75	-0.065	-0.2%	$38.07	$38.07	$37.75	57
Fri, Sep 25	$37.81	+0.015	0.0%	$37.78	$37.94	$37.78	167
Thu, Sep 24	$37.80	-0.255	-0.7%	$38.00	$38.02	$37.80	13
Wed, Sep 23	$38.05	-0.225	-0.6%	$38.16	$38.42	$38.02	4,009
Tue, Sep 22	$38.28	-0.095	-0.2%	$38.35	$38.35	$38.28	17
Mon, Sep 21	$38.37	+0.095	+0.2%	$38.30	$38.69	$38.30	3,057
Fri, Sep 18	$38.28	-0.245	-0.6%	$38.79	$38.79	$38.28	1
Thu, Sep 17	$38.52	-0.355	-0.9%	$38.70	$38.70	$38.52	1,644
Wed, Sep 16	$38.88	-0.165	-0.4%	$39.11	$39.11	$38.86	195
Tue, Sep 15	$39.04	-0.05	-0.1%	$39.05	$39.05	$39.00	1,793
Mon, Sep 14	$39.09	-0.065	-0.2%	$39.23	$39.33	$39.09	3,556
Fri, Sep 11	$39.16	+0.23	+0.6%	$39.15	$39.16	$39.09	1
Thu, Sep 10	$38.93	-0.09	-0.2%	$39.11	$39.32	$38.93	2
Wed, Sep 9	$39.02	-0.395	-1.0%	$39.23	$39.26	$39.02	93
Tue, Sep 8	$39.41	-0.11	-0.3%	$39.47	$39.76	$39.39	335
Mon, Sep 7	$39.52	-0.265	-0.7%	$39.65	$39.88	$39.52	26
Fri, Sep 4	$39.79	+0.01	0.0%	$39.71	$39.79	$39.71	2,329
Thu, Sep 3	$39.78	+0.035	+0.1%	$39.73	$39.91	$39.73	1,001
Wed, Sep 2	$39.74	+0.29	+0.7%	$39.66	$39.80	$39.66	72
Tue, Sep 1	$39.45	-0.275	-0.7%	$39.66	$39.66	$39.39	2,132
Fri, Aug 28	$39.73	-0.10	-0.3%	$39.78	$39.80	$39.70	37
Thu, Aug 27	$39.83	-0.275	-0.7%	$39.97	$40.04	$39.60	657
Wed, Aug 26	$40.10	+0.08	+0.2%	$40.00	$40.10	$40.00	166
Tue, Aug 25	$40.02	+0.015	0.0%	$40.15	$40.23	$39.97	344
Mon, Aug 24	$40.01	-0.075	-0.2%	$40.05	$40.23	$40.01	2,987
Fri, Aug 21	$40.08	-0.04	-0.1%	$40.02	$40.08	$39.91	5
Thu, Aug 20	$40.12	-0.25	-0.6%	$40.18	$40.18	$40.02	1,114
Wed, Aug 19	$40.37	+0.455	+1.1%	$40.29	$40.53	$39.99	61
Tue, Aug 18	$39.92	+0.08	+0.2%	$39.92	$40.06	$39.51	137
Mon, Aug 17	$39.84	-0.235	-0.6%	$39.84	$39.94	$39.84	26
Fri, Aug 14	$40.07	+0.32	+0.8%	$39.67	$40.07	$39.67	127
Thu, Aug 13	$39.75	+0.235	+0.6%	$39.73	$39.87	$39.59	972
Wed, Aug 12	$39.52	+0.08	+0.2%	$39.57	$39.57	$39.52	1
Tue, Aug 11	$39.44	+0.195	+0.5%	$39.48	$39.57	$39.03	43
Mon, Aug 10	$39.24	0.00	0.0%	$39.27	$39.52	$39.03	5,114
Fri, Aug 7	$39.24	+0.04	+0.1%	$39.23	$39.24	$39.09	120
Thu, Aug 6	$39.20	0.00	0.0%	$39.20	$39.54	$39.20	106
Wed, Aug 5	$39.20	-0.13	-0.3%	$39.71	$39.73	$39.20	9
Tue, Aug 4	$39.33	+0.085	+0.2%	$39.25	$39.33	$39.18	157
Mon, Aug 3	$39.25	+0.13	+0.3%	$39.35	$39.51	$39.25	7,290

Ticker: Euronext:DHSA
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree US High Dividend UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree US High Dividend UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:DHSA · Home listing	LSE	United Kingdom	USD
LSE:DHSP	LSE	United Kingdom	GBX
Xetra:WTD9	Xetra	Germany	EUR
Euronext:DHSA · This page	Euronext	France	EUR
SIX Swiss:DHSA.USD	SIX Swiss	Switzerland	USD
BMV:DHSAN	BMV	Mexico	MXN
Frankfurt:WTD9	Frankfurt	Germany	EUR
OTC:WTIPF	OTC	United States	USD