Stock listing
LSE:DFEA WisdomTree Europe SmallCap Dividend UCITS ETF Acc Share Price
Home listing (LSE) of WisdomTree Europe SmallCap Dividend UCITS ETF Acc
Follow WisdomTree Europe SmallCap Dividend UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:DFEA
€26.25 EUR +0.16 (+0.6%)
Close on Nov 2, 2026
- Day range
- €25.99 – €26.26 EURNov 2, 2026
- Volume
- 301 sharesNov 2, 2026
- 52-week range
- €21.25 – €26.71 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €6,921 EURMedian day 41 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DFEA · Home | €26.25 EUR | +0.163 (+0.6%) | 301 | €25.99 | €26.26 | €25.99 | €26.08 | Close on Nov 2, 2026 |
| LSE:DFEP | 2,188.50p GBX (pence) | +32.75 (+1.5%) | 1,100 | 2,174.50p | 2,188.50p | 2,174.50p | 2,155.75p | Close on Oct 27, 2026 |
| Xetra:WTD7 | €26.12 EUR | +0.355 (+1.4%) | 107 | €26.07 | €26.12 | €26.02 | €25.76 | Close on Oct 27, 2026 |
| Frankfurt:WTD7 | €26.17 EUR | +0.20 (+0.8%) | — | €26.17 | €26.17 | €26.17 | €25.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DFEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.25 | +0.163 | +0.6% | €25.99 | €26.26 | €25.99 | 301 | |
| €26.08 | -0.05 | -0.2% | €26.18 | €26.18 | €26.08 | 22 | |
| €26.13 | +0.043 | +0.2% | €26.13 | €26.13 | €26.13 | 1 | |
| €26.09 | -0.043 | -0.2% | €26.13 | €26.15 | €26.09 | 187 | |
| €26.13 | +0.13 | +0.5% | €26.05 | €26.13 | €26.05 | 22 | |
| €26.00 | +0.283 | +1.1% | €25.64 | €26.00 | €25.64 | 114 | |
| €25.72 | -0.013 | 0.0% | €25.71 | €25.72 | €25.71 | 4 | |
| €25.73 | -0.28 | -1.1% | €25.92 | €25.92 | €25.73 | 2 | |
| €26.01 | +0.11 | +0.4% | €26.06 | €26.06 | €26.01 | 1 | |
| €25.90 | +0.023 | +0.1% | €25.80 | €25.90 | €25.65 | 96 | |
| €25.88 | -0.135 | -0.5% | €25.88 | €25.88 | €25.88 | 0 | |
| €26.02 | +0.242 | +0.9% | €25.93 | €26.05 | €25.93 | 9 | |
| €25.77 | -0.037 | -0.1% | €25.62 | €25.77 | €25.62 | 2 | |
| €25.81 | +0.10 | +0.4% | €25.77 | €25.90 | €25.77 | 8 | |
| €25.71 | +0.12 | +0.5% | €25.70 | €25.71 | €25.70 | 2 | |
| €25.59 | +0.02 | +0.1% | €25.48 | €25.84 | €25.48 | 45 | |
| €25.57 | +0.317 | +1.3% | €25.47 | €25.64 | €25.45 | 409 | |
| €25.25 | -0.127 | -0.5% | €25.31 | €25.43 | €25.13 | 249 | |
| €25.38 | -0.242 | -0.9% | €25.51 | €25.51 | €25.38 | 15 | |
| €25.62 | +0.085 | +0.3% | €25.73 | €25.83 | €25.57 | 723 | |
| €25.54 | 0.00 | 0.0% | €25.57 | €25.82 | €25.48 | 2,439 | |
| €25.54 | +0.02 | +0.1% | €25.47 | €25.56 | €25.47 | 6,543 | |
| €25.52 | -0.255 | -1.0% | €25.65 | €25.72 | €25.48 | 2,859 | |
| €25.77 | +0.075 | +0.3% | €25.93 | €25.94 | €25.77 | 77 | |
| €25.70 | -0.042 | -0.2% | €25.70 | €25.86 | €25.70 | 23 | |
| €25.74 | +0.085 | +0.3% | €25.91 | €25.91 | €25.74 | 3 | |
| €25.66 | +0.027 | +0.1% | €25.61 | €25.89 | €25.61 | 54 | |
| €25.63 | -0.165 | -0.6% | €25.70 | €25.88 | €25.63 | 10 | |
| €25.79 | -0.197 | -0.8% | €25.71 | €26.19 | €25.71 | 41 | |
| €25.99 | +0.057 | +0.2% | €25.98 | €26.11 | €25.93 | 7 | |
| €25.93 | +0.27 | +1.1% | €25.94 | €25.95 | €25.80 | 128 | |
| €25.66 | -0.192 | -0.7% | €25.98 | €25.98 | €25.66 | 1 | |
| €25.86 | +0.163 | +0.6% | €25.80 | €25.92 | €25.80 | 7 | |
| €25.69 | +0.092 | +0.4% | €25.65 | €25.70 | €25.65 | 2 | |
| €25.60 | +0.17 | +0.7% | €25.42 | €25.60 | €25.32 | 800 | |
| €25.43 | -0.185 | -0.7% | €25.56 | €25.69 | €25.41 | 203 | |
| €25.62 | +0.177 | +0.7% | €25.60 | €25.70 | €25.54 | 37 | |
| €25.44 | -0.203 | -0.8% | €25.47 | €25.83 | €25.38 | 134 | |
| €25.64 | -0.152 | -0.6% | €25.96 | €25.96 | €25.64 | 4 | |
| €25.79 | -0.117 | -0.5% | €25.85 | €25.91 | €25.74 | 531 | |
| €25.91 | -0.047 | -0.2% | €26.13 | €26.71 | €25.80 | 17 | |
| €25.96 | +0.085 | +0.3% | €26.04 | €26.04 | €25.90 | 2 | |
| €25.87 | +0.227 | +0.9% | €25.79 | €25.93 | €25.77 | 10 | |
| €25.65 | -0.143 | -0.6% | €25.67 | €25.90 | €25.62 | 27 | |
| €25.79 | -0.27 | -1.0% | €26.00 | €26.00 | €25.70 | 62 | |
| €26.06 | +0.168 | +0.6% | €26.02 | €26.20 | €26.01 | 148 | |
| €25.89 | +0.003 | 0.0% | €25.70 | €25.89 | €25.70 | 1 | |
| €25.89 | -0.005 | 0.0% | €25.88 | €26.11 | €25.87 | 63 | |
| €25.89 | +0.12 | +0.5% | €25.99 | €25.99 | €25.87 | 24 | |
| €25.77 | +0.043 | +0.2% | €25.74 | €25.92 | €25.74 | 41 | |
| €25.73 | +0.192 | +0.8% | €25.60 | €25.77 | €25.60 | 102 | |
| €25.54 | -0.127 | -0.5% | €25.59 | €25.71 | €25.54 | 52 | |
| €25.67 | +0.01 | 0.0% | €25.52 | €25.87 | €25.52 | 109 | |
| €25.66 | -0.18 | -0.7% | €25.65 | €25.88 | €25.64 | 65 | |
| €25.84 | -0.06 | -0.2% | €25.89 | €26.01 | €25.84 | 75 | |
| €25.90 | +0.085 | +0.3% | €25.84 | €26.03 | €25.76 | 429 | |
| €25.81 | +0.175 | +0.7% | €25.89 | €25.94 | €25.80 | 60 | |
| €25.64 | -0.07 | -0.3% | €25.94 | €25.94 | €25.64 | 3 | |
| €25.71 | +0.037 | +0.1% | €25.73 | €25.76 | €25.67 | 54 | |
| €25.67 | -0.087 | -0.3% | €25.84 | €25.84 | €25.67 | 2 | |
| €25.76 | +0.098 | +0.4% | €25.57 | €25.88 | €25.57 | 44 | |
| €25.66 | +0.032 | +0.1% | €25.60 | €25.88 | €25.60 | 59 | |
| €25.63 | +0.035 | +0.1% | €25.74 | €25.81 | €25.51 | 10 | |
| €25.59 | +0.105 | +0.4% | €25.43 | €25.59 | €25.43 | 0 | |
| €25.49 | +0.135 | +0.5% | €25.61 | €25.61 | €25.42 | 1 |
- Ticker
- LSE:DFEA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
WisdomTree Europe SmallCap Dividend UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Europe SmallCap Dividend UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DFEA · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:DFEP | LSE | United Kingdom | GBX |
| Xetra:WTD7 | Xetra | Germany | EUR |
| Euronext:DFEA | Euronext | France | EUR |
| SIX Swiss:DFEA.EUR | SIX Swiss | Switzerland | EUR |
| BMV:DFEAN | BMV | Mexico | MXN |
| Frankfurt:WTD7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Europe SmallCap Dividend UCITS ETF Acc.