Stock listing

Euronext:DFEA WisdomTree Europe SmallCap Dividend UCITS ETF Acc Action

French listing (Euronext) of WisdomTree Europe SmallCap Dividend UCITS ETF Acc · home listing LSE:DFEA

Follow WisdomTree Europe SmallCap Dividend UCITS ETF Acc into a list and get an email when it puts out news.

Home listing price · LSE:DFEA

€26.25 EUR +0.16 (+0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DFEA

Past year +17.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €25.99 – €26.26 EURNov 2, 2026
Volume: 301 sharesNov 2, 2026
52-week range: €21.25 – €26.71 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €6,921 EURMedian day 41 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DFEA · Home	€26.25 EUR	+0.163 (+0.6%)	301	€25.99	€26.26	€25.99	€26.08	Close on Nov 2, 2026
LSE:DFEP	2,188.50p GBX (pence)	+32.75 (+1.5%)	1,100	2,174.50p	2,188.50p	2,174.50p	2,155.75p	Close on Oct 27, 2026
Xetra:WTD7	€26.12 EUR	+0.355 (+1.4%)	107	€26.07	€26.12	€26.02	€25.76	Close on Oct 27, 2026
Frankfurt:WTD7	€26.17 EUR	+0.20 (+0.8%)	—	€26.17	€26.17	€26.17	€25.97	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DFEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€26.25	+0.163	+0.6%	€25.99	€26.26	€25.99	301
Fri, Oct 30	€26.08	-0.05	-0.2%	€26.18	€26.18	€26.08	22
Thu, Oct 29	€26.13	+0.043	+0.2%	€26.13	€26.13	€26.13	1
Wed, Oct 28	€26.09	-0.043	-0.2%	€26.13	€26.15	€26.09	187
Tue, Oct 27	€26.13	+0.13	+0.5%	€26.05	€26.13	€26.05	22
Mon, Oct 26	€26.00	+0.283	+1.1%	€25.64	€26.00	€25.64	114
Fri, Oct 23	€25.72	-0.013	0.0%	€25.71	€25.72	€25.71	4
Thu, Oct 22	€25.73	-0.28	-1.1%	€25.92	€25.92	€25.73	2
Wed, Oct 21	€26.01	+0.11	+0.4%	€26.06	€26.06	€26.01	1
Tue, Oct 20	€25.90	+0.023	+0.1%	€25.80	€25.90	€25.65	96
Mon, Oct 19	€25.88	-0.135	-0.5%	€25.88	€25.88	€25.88	0
Fri, Oct 16	€26.02	+0.242	+0.9%	€25.93	€26.05	€25.93	9
Thu, Oct 15	€25.77	-0.037	-0.1%	€25.62	€25.77	€25.62	2
Wed, Oct 14	€25.81	+0.10	+0.4%	€25.77	€25.90	€25.77	8
Tue, Oct 13	€25.71	+0.12	+0.5%	€25.70	€25.71	€25.70	2
Mon, Oct 12	€25.59	+0.02	+0.1%	€25.48	€25.84	€25.48	45
Fri, Oct 9	€25.57	+0.317	+1.3%	€25.47	€25.64	€25.45	409
Thu, Oct 8	€25.25	-0.127	-0.5%	€25.31	€25.43	€25.13	249
Wed, Oct 7	€25.38	-0.242	-0.9%	€25.51	€25.51	€25.38	15
Tue, Oct 6	€25.62	+0.085	+0.3%	€25.73	€25.83	€25.57	723
Mon, Oct 5	€25.54	0.00	0.0%	€25.57	€25.82	€25.48	2,439
Fri, Oct 2	€25.54	+0.02	+0.1%	€25.47	€25.56	€25.47	6,543
Thu, Oct 1	€25.52	-0.255	-1.0%	€25.65	€25.72	€25.48	2,859
Wed, Sep 30	€25.77	+0.075	+0.3%	€25.93	€25.94	€25.77	77
Tue, Sep 29	€25.70	-0.042	-0.2%	€25.70	€25.86	€25.70	23
Mon, Sep 28	€25.74	+0.085	+0.3%	€25.91	€25.91	€25.74	3
Fri, Sep 25	€25.66	+0.027	+0.1%	€25.61	€25.89	€25.61	54
Thu, Sep 24	€25.63	-0.165	-0.6%	€25.70	€25.88	€25.63	10
Wed, Sep 23	€25.79	-0.197	-0.8%	€25.71	€26.19	€25.71	41
Tue, Sep 22	€25.99	+0.057	+0.2%	€25.98	€26.11	€25.93	7
Mon, Sep 21	€25.93	+0.27	+1.1%	€25.94	€25.95	€25.80	128
Fri, Sep 18	€25.66	-0.192	-0.7%	€25.98	€25.98	€25.66	1
Thu, Sep 17	€25.86	+0.163	+0.6%	€25.80	€25.92	€25.80	7
Wed, Sep 16	€25.69	+0.092	+0.4%	€25.65	€25.70	€25.65	2
Tue, Sep 15	€25.60	+0.17	+0.7%	€25.42	€25.60	€25.32	800
Mon, Sep 14	€25.43	-0.185	-0.7%	€25.56	€25.69	€25.41	203
Fri, Sep 11	€25.62	+0.177	+0.7%	€25.60	€25.70	€25.54	37
Thu, Sep 10	€25.44	-0.203	-0.8%	€25.47	€25.83	€25.38	134
Wed, Sep 9	€25.64	-0.152	-0.6%	€25.96	€25.96	€25.64	4
Tue, Sep 8	€25.79	-0.117	-0.5%	€25.85	€25.91	€25.74	531
Mon, Sep 7	€25.91	-0.047	-0.2%	€26.13	€26.71	€25.80	17
Fri, Sep 4	€25.96	+0.085	+0.3%	€26.04	€26.04	€25.90	2
Thu, Sep 3	€25.87	+0.227	+0.9%	€25.79	€25.93	€25.77	10
Wed, Sep 2	€25.65	-0.143	-0.6%	€25.67	€25.90	€25.62	27
Tue, Sep 1	€25.79	-0.27	-1.0%	€26.00	€26.00	€25.70	62
Fri, Aug 28	€26.06	+0.168	+0.6%	€26.02	€26.20	€26.01	148
Thu, Aug 27	€25.89	+0.003	0.0%	€25.70	€25.89	€25.70	1
Wed, Aug 26	€25.89	-0.005	0.0%	€25.88	€26.11	€25.87	63
Tue, Aug 25	€25.89	+0.12	+0.5%	€25.99	€25.99	€25.87	24
Mon, Aug 24	€25.77	+0.043	+0.2%	€25.74	€25.92	€25.74	41
Fri, Aug 21	€25.73	+0.192	+0.8%	€25.60	€25.77	€25.60	102
Thu, Aug 20	€25.54	-0.127	-0.5%	€25.59	€25.71	€25.54	52
Wed, Aug 19	€25.67	+0.01	0.0%	€25.52	€25.87	€25.52	109
Tue, Aug 18	€25.66	-0.18	-0.7%	€25.65	€25.88	€25.64	65
Mon, Aug 17	€25.84	-0.06	-0.2%	€25.89	€26.01	€25.84	75
Fri, Aug 14	€25.90	+0.085	+0.3%	€25.84	€26.03	€25.76	429
Thu, Aug 13	€25.81	+0.175	+0.7%	€25.89	€25.94	€25.80	60
Wed, Aug 12	€25.64	-0.07	-0.3%	€25.94	€25.94	€25.64	3
Tue, Aug 11	€25.71	+0.037	+0.1%	€25.73	€25.76	€25.67	54
Mon, Aug 10	€25.67	-0.087	-0.3%	€25.84	€25.84	€25.67	2
Fri, Aug 7	€25.76	+0.098	+0.4%	€25.57	€25.88	€25.57	44
Thu, Aug 6	€25.66	+0.032	+0.1%	€25.60	€25.88	€25.60	59
Wed, Aug 5	€25.63	+0.035	+0.1%	€25.74	€25.81	€25.51	10
Tue, Aug 4	€25.59	+0.105	+0.4%	€25.43	€25.59	€25.43	0
Mon, Aug 3	€25.49	+0.135	+0.5%	€25.61	€25.61	€25.42	1

Ticker: Euronext:DFEA
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree Europe SmallCap Dividend UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Europe SmallCap Dividend UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:DFEA · Home listing	LSE	United Kingdom	EUR
LSE:DFEP	LSE	United Kingdom	GBX
Xetra:WTD7	Xetra	Germany	EUR
Euronext:DFEA · This page	Euronext	France	EUR
SIX Swiss:DFEA.EUR	SIX Swiss	Switzerland	EUR
BMV:DFEAN	BMV	Mexico	MXN
Frankfurt:WTD7	Frankfurt	Germany	EUR