Stock listing

LSE:DAX5 Leverage Shares 5x Long DAX ETP Securities Share Price

UK listing (LSE) of Leverage Shares 5x Long DAX ETP Securities · home listing LSE:5DAX

Follow Leverage Shares 5x Long DAX ETP Securities into a list and get an email when it puts out news.

Home listing price · LSE:5DAX

1,756.00p GBX (pence) +54.00 (+3.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:5DAX · Data provided by Twelve Data

Past 3 months +7.6% · daily closes, Jul 17, 2026 – Nov 2, 2026, adjusted for splits

Day range: 1,704.00p – 1,758.90p GBX (pence)Nov 2, 2026
Volume: 3,502 sharesNov 2, 2026
Traded on an average day: £36,168 GBPMedian day 1,049 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:5DAX · Home	1,756.00p GBX (pence)	+54.00 (+3.2%)	3,502	1,704.00p	1,758.90p	1,704.00p	1,702.00p	Close on Nov 2, 2026
Xetra:DXG5	€19.88 EUR	+1.697 (+9.3%)	41	€18.88	€19.88	€18.88	€18.19	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:5DAX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,756.00p	+54.00	+3.2%	1,704.00p	1,758.90p	1,704.00p	3,502
Fri, Oct 30	1,702.00p	-62.00	-3.5%	1,746.00p	1,756.70p	1,699.20p	1,730
Thu, Oct 29	1,764.00p	+88.00	+5.3%	1,792.00p	1,792.00p	1,764.00p	2
Wed, Oct 28	1,676.00p	+26.00	+1.6%	1,676.00p	1,676.00p	1,676.00p	0
Tue, Oct 27	1,650.00p	+52.00	+3.3%	1,650.00p	1,650.00p	1,650.00p	0
Mon, Oct 26	1,598.00p	+87.00	+5.8%	1,560.00p	1,598.00p	1,555.20p	3,341
Fri, Oct 23	1,511.00p	-79.00	-5.0%	1,500.00p	1,531.00p	1,500.00p	3,341
Thu, Oct 22	1,590.00p	-99.00	-5.9%	1,590.00p	1,590.00p	1,590.00p	0
Wed, Oct 21	1,689.00p	+108.00	+6.8%	1,666.00p	1,694.00p	1,666.00p	1,372
Tue, Oct 20	1,581.00p	-6.00	-0.4%	1,584.00p	1,608.00p	1,581.00p	1,327
Mon, Oct 19	1,587.00p	-81.00	-4.9%	1,670.00p	1,670.00p	1,570.00p	2,991
Fri, Oct 16	1,668.00p	+60.00	+3.7%	1,654.00p	1,692.00p	1,654.00p	1,659
Thu, Oct 15	1,608.00p	+34.00	+2.2%	1,576.00p	1,608.00p	1,576.00p	1,643
Wed, Oct 14	1,574.00p	+12.00	+0.8%	1,600.00p	1,626.00p	1,574.00p	2,870
Tue, Oct 13	1,562.00p	-27.00	-1.7%	1,616.00p	1,616.00p	1,562.00p	2,068
Mon, Oct 12	1,589.00p	+47.00	+3.0%	1,586.00p	1,628.00p	1,580.00p	9,514
Fri, Oct 9	1,542.00p	+78.00	+5.3%	1,552.00p	1,562.00p	1,533.10p	3,888
Thu, Oct 8	1,464.00p	-74.00	-4.8%	1,512.00p	1,512.00p	1,464.00p	63
Wed, Oct 7	1,538.00p	-114.00	-6.9%	1,622.00p	1,628.00p	1,538.00p	390
Tue, Oct 6	1,652.00p	+53.00	+3.3%	1,674.00p	1,674.00p	1,652.00p	31
Mon, Oct 5	1,599.00p	-13.00	-0.8%	1,620.00p	1,630.00p	1,580.00p	9,108
Fri, Oct 2	1,612.00p	+92.00	+6.1%	1,554.00p	1,638.00p	1,550.00p	3,198
Thu, Oct 1	1,520.00p	-85.00	-5.3%	1,522.00p	1,618.00p	1,506.00p	2,246
Wed, Sep 30	1,605.00p	-70.00	-4.2%	1,750.00p	1,750.00p	1,605.00p	7,417
Tue, Sep 29	1,675.00p	-13.00	-0.8%	1,750.00p	1,750.00p	1,675.00p	1,314
Mon, Sep 28	1,688.00p	-8.00	-0.5%	1,722.00p	1,722.00p	1,688.00p	60
Fri, Sep 25	1,696.00p	+43.00	+2.6%	1,696.00p	1,696.00p	1,696.00p	0
Thu, Sep 24	1,653.00p	-70.00	-4.1%	1,708.00p	1,708.00p	1,640.00p	1,270
Wed, Sep 23	1,723.00p	-43.00	-2.4%	1,734.00p	1,747.70p	1,714.80p	1,758
Tue, Sep 22	1,766.00p	+14.00	+0.8%	1,740.00p	1,792.00p	1,720.00p	14,291
Mon, Sep 21	1,752.00p	+86.00	+5.2%	1,748.00p	1,752.00p	1,746.00p	6
Fri, Sep 18	1,666.00p	-163.00	-8.9%	1,774.00p	1,774.00p	1,666.00p	36
Thu, Sep 17	1,829.00p	+62.00	+3.5%	1,829.00p	1,829.00p	1,829.00p	0
Wed, Sep 16	1,767.00p	+55.00	+3.2%	1,730.00p	1,767.00p	1,730.00p	1,152
Tue, Sep 15	1,712.00p	0.00	0.0%	1,654.00p	1,712.00p	1,654.00p	4
Mon, Sep 14	1,712.00p	-65.00	-3.7%	1,756.00p	1,770.00p	1,700.00p	8,064
Fri, Sep 11	1,777.00p	+70.00	+4.1%	1,750.00p	1,786.10p	1,750.00p	4,500
Thu, Sep 10	1,707.00p	-59.00	-3.3%	1,707.00p	1,707.00p	1,707.00p	0
Wed, Sep 9	1,766.00p	-162.00	-8.4%	1,852.00p	1,852.00p	1,762.00p	482
Tue, Sep 8	1,928.00p	-4.00	-0.2%	1,928.00p	1,928.00p	1,928.00p	0
Mon, Sep 7	1,932.00p	-28.00	-1.4%	1,976.00p	1,976.00p	1,932.00p	6
Fri, Sep 4	1,960.00p	+9.00	+0.5%	1,958.00p	1,980.00p	1,936.00p	2,231
Thu, Sep 3	1,951.00p	+60.00	+3.2%	1,876.00p	1,951.00p	1,876.00p	1,844
Wed, Sep 2	1,891.00p	-36.00	-1.9%	1,880.00p	1,891.00p	1,880.00p	530
Tue, Sep 1	1,927.00p	-258.00	-11.8%	2,015.00p	2,065.00p	1,927.00p	103
Fri, Aug 28	2,185.00p	+85.00	+4.0%	2,185.00p	2,185.00p	2,185.00p	0
Thu, Aug 27	2,100.00p	+12.50	+0.6%	2,100.00p	2,115.00p	2,085.00p	8,298
Wed, Aug 26	2,087.50p	+20.00	+1.0%	2,115.00p	2,115.00p	2,087.50p	19
Tue, Aug 25	2,067.50p	+56.00	+2.8%	2,055.00p	2,067.50p	2,055.00p	36
Mon, Aug 24	2,011.50p	-8.50	-0.4%	1,990.00p	2,011.50p	1,974.00p	8,163
Fri, Aug 21	2,020.00p	+41.00	+2.1%	1,998.00p	2,020.00p	1,998.00p	1,114
Thu, Aug 20	1,979.00p	-43.50	-2.2%	1,974.00p	1,984.00p	1,960.00p	1,049
Wed, Aug 19	2,022.50p	-15.00	-0.7%	1,964.00p	2,025.00p	1,964.00p	10
Tue, Aug 18	2,037.50p	-82.50	-3.9%	2,075.00p	2,075.00p	2,035.00p	1,817
Mon, Aug 17	2,120.00p	-5.00	-0.2%	2,120.00p	2,120.00p	2,120.00p	0
Fri, Aug 14	2,125.00p	+30.00	+1.4%	2,140.00p	2,140.00p	2,125.00p	714
Thu, Aug 13	2,095.00p	-20.00	-0.9%	2,155.00p	2,155.00p	2,095.00p	8
Wed, Aug 12	2,115.00p	-25.00	-1.2%	2,175.00p	2,175.00p	2,115.00p	4
Tue, Aug 11	2,140.00p	+12.50	+0.6%	2,140.00p	2,140.00p	2,140.00p	0
Mon, Aug 10	2,127.50p	-5.00	-0.2%	2,127.50p	2,127.50p	2,127.50p	0
Fri, Aug 7	2,132.50p	+65.00	+3.1%	2,132.50p	2,132.50p	2,132.50p	0
Thu, Aug 6	2,067.50p	+5.00	+0.2%	2,065.00p	2,067.50p	2,060.00p	9,502
Wed, Aug 5	2,062.50p	-32.50	-1.6%	2,062.50p	2,062.50p	2,062.50p	0
Tue, Aug 4	2,095.00p	+78.50	+3.9%	2,075.00p	2,095.00p	2,075.00p	19
Mon, Aug 3	2,016.50p	+168.50	+9.1%	1,948.00p	2,025.00p	1,938.00p	3,245

Ticker: LSE:DAX5
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 5x Long DAX ETP Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 5x Long DAX ETP Securities is listed

Listing	Exchange	Country	Currency
LSE:5DAX · Home listing	LSE	United Kingdom	GBX
LSE:5DXE	LSE	United Kingdom	EUR
LSE:DAX5 · This page	LSE	United Kingdom	USD
Xetra:DXG5	Xetra	Germany	EUR
Euronext:DAX5	Euronext	France	EUR