Stock listing
Euronext:DAX5 Leverage Shares 5x Long DAX ETP Securities Action
French listing (Euronext) of Leverage Shares 5x Long DAX ETP Securities · home listing LSE:5DAX
Follow Leverage Shares 5x Long DAX ETP Securities into a list and get an email when it puts out news.
Home listing price · LSE:5DAX
1,756.00p GBX (pence) +54.00 (+3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:5DAX · Data provided by Twelve Data
- Day range
- 1,704.00p – 1,758.90p GBX (pence)Nov 2, 2026
- Volume
- 3,502 sharesNov 2, 2026
- Traded on an average day
- £36,168 GBPMedian day 1,049 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5DAX · Home | 1,756.00p GBX (pence) | +54.00 (+3.2%) | 3,502 | 1,704.00p | 1,758.90p | 1,704.00p | 1,702.00p | Close on Nov 2, 2026 |
| Xetra:DXG5 | €19.88 EUR | +1.697 (+9.3%) | 41 | €18.88 | €19.88 | €18.88 | €18.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:5DAX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,756.00p | +54.00 | +3.2% | 1,704.00p | 1,758.90p | 1,704.00p | 3,502 | |
| 1,702.00p | -62.00 | -3.5% | 1,746.00p | 1,756.70p | 1,699.20p | 1,730 | |
| 1,764.00p | +88.00 | +5.3% | 1,792.00p | 1,792.00p | 1,764.00p | 2 | |
| 1,676.00p | +26.00 | +1.6% | 1,676.00p | 1,676.00p | 1,676.00p | 0 | |
| 1,650.00p | +52.00 | +3.3% | 1,650.00p | 1,650.00p | 1,650.00p | 0 | |
| 1,598.00p | +87.00 | +5.8% | 1,560.00p | 1,598.00p | 1,555.20p | 3,341 | |
| 1,511.00p | -79.00 | -5.0% | 1,500.00p | 1,531.00p | 1,500.00p | 3,341 | |
| 1,590.00p | -99.00 | -5.9% | 1,590.00p | 1,590.00p | 1,590.00p | 0 | |
| 1,689.00p | +108.00 | +6.8% | 1,666.00p | 1,694.00p | 1,666.00p | 1,372 | |
| 1,581.00p | -6.00 | -0.4% | 1,584.00p | 1,608.00p | 1,581.00p | 1,327 | |
| 1,587.00p | -81.00 | -4.9% | 1,670.00p | 1,670.00p | 1,570.00p | 2,991 | |
| 1,668.00p | +60.00 | +3.7% | 1,654.00p | 1,692.00p | 1,654.00p | 1,659 | |
| 1,608.00p | +34.00 | +2.2% | 1,576.00p | 1,608.00p | 1,576.00p | 1,643 | |
| 1,574.00p | +12.00 | +0.8% | 1,600.00p | 1,626.00p | 1,574.00p | 2,870 | |
| 1,562.00p | -27.00 | -1.7% | 1,616.00p | 1,616.00p | 1,562.00p | 2,068 | |
| 1,589.00p | +47.00 | +3.0% | 1,586.00p | 1,628.00p | 1,580.00p | 9,514 | |
| 1,542.00p | +78.00 | +5.3% | 1,552.00p | 1,562.00p | 1,533.10p | 3,888 | |
| 1,464.00p | -74.00 | -4.8% | 1,512.00p | 1,512.00p | 1,464.00p | 63 | |
| 1,538.00p | -114.00 | -6.9% | 1,622.00p | 1,628.00p | 1,538.00p | 390 | |
| 1,652.00p | +53.00 | +3.3% | 1,674.00p | 1,674.00p | 1,652.00p | 31 | |
| 1,599.00p | -13.00 | -0.8% | 1,620.00p | 1,630.00p | 1,580.00p | 9,108 | |
| 1,612.00p | +92.00 | +6.1% | 1,554.00p | 1,638.00p | 1,550.00p | 3,198 | |
| 1,520.00p | -85.00 | -5.3% | 1,522.00p | 1,618.00p | 1,506.00p | 2,246 | |
| 1,605.00p | -70.00 | -4.2% | 1,750.00p | 1,750.00p | 1,605.00p | 7,417 | |
| 1,675.00p | -13.00 | -0.8% | 1,750.00p | 1,750.00p | 1,675.00p | 1,314 | |
| 1,688.00p | -8.00 | -0.5% | 1,722.00p | 1,722.00p | 1,688.00p | 60 | |
| 1,696.00p | +43.00 | +2.6% | 1,696.00p | 1,696.00p | 1,696.00p | 0 | |
| 1,653.00p | -70.00 | -4.1% | 1,708.00p | 1,708.00p | 1,640.00p | 1,270 | |
| 1,723.00p | -43.00 | -2.4% | 1,734.00p | 1,747.70p | 1,714.80p | 1,758 | |
| 1,766.00p | +14.00 | +0.8% | 1,740.00p | 1,792.00p | 1,720.00p | 14,291 | |
| 1,752.00p | +86.00 | +5.2% | 1,748.00p | 1,752.00p | 1,746.00p | 6 | |
| 1,666.00p | -163.00 | -8.9% | 1,774.00p | 1,774.00p | 1,666.00p | 36 | |
| 1,829.00p | +62.00 | +3.5% | 1,829.00p | 1,829.00p | 1,829.00p | 0 | |
| 1,767.00p | +55.00 | +3.2% | 1,730.00p | 1,767.00p | 1,730.00p | 1,152 | |
| 1,712.00p | 0.00 | 0.0% | 1,654.00p | 1,712.00p | 1,654.00p | 4 | |
| 1,712.00p | -65.00 | -3.7% | 1,756.00p | 1,770.00p | 1,700.00p | 8,064 | |
| 1,777.00p | +70.00 | +4.1% | 1,750.00p | 1,786.10p | 1,750.00p | 4,500 | |
| 1,707.00p | -59.00 | -3.3% | 1,707.00p | 1,707.00p | 1,707.00p | 0 | |
| 1,766.00p | -162.00 | -8.4% | 1,852.00p | 1,852.00p | 1,762.00p | 482 | |
| 1,928.00p | -4.00 | -0.2% | 1,928.00p | 1,928.00p | 1,928.00p | 0 | |
| 1,932.00p | -28.00 | -1.4% | 1,976.00p | 1,976.00p | 1,932.00p | 6 | |
| 1,960.00p | +9.00 | +0.5% | 1,958.00p | 1,980.00p | 1,936.00p | 2,231 | |
| 1,951.00p | +60.00 | +3.2% | 1,876.00p | 1,951.00p | 1,876.00p | 1,844 | |
| 1,891.00p | -36.00 | -1.9% | 1,880.00p | 1,891.00p | 1,880.00p | 530 | |
| 1,927.00p | -258.00 | -11.8% | 2,015.00p | 2,065.00p | 1,927.00p | 103 | |
| 2,185.00p | +85.00 | +4.0% | 2,185.00p | 2,185.00p | 2,185.00p | 0 | |
| 2,100.00p | +12.50 | +0.6% | 2,100.00p | 2,115.00p | 2,085.00p | 8,298 | |
| 2,087.50p | +20.00 | +1.0% | 2,115.00p | 2,115.00p | 2,087.50p | 19 | |
| 2,067.50p | +56.00 | +2.8% | 2,055.00p | 2,067.50p | 2,055.00p | 36 | |
| 2,011.50p | -8.50 | -0.4% | 1,990.00p | 2,011.50p | 1,974.00p | 8,163 | |
| 2,020.00p | +41.00 | +2.1% | 1,998.00p | 2,020.00p | 1,998.00p | 1,114 | |
| 1,979.00p | -43.50 | -2.2% | 1,974.00p | 1,984.00p | 1,960.00p | 1,049 | |
| 2,022.50p | -15.00 | -0.7% | 1,964.00p | 2,025.00p | 1,964.00p | 10 | |
| 2,037.50p | -82.50 | -3.9% | 2,075.00p | 2,075.00p | 2,035.00p | 1,817 | |
| 2,120.00p | -5.00 | -0.2% | 2,120.00p | 2,120.00p | 2,120.00p | 0 | |
| 2,125.00p | +30.00 | +1.4% | 2,140.00p | 2,140.00p | 2,125.00p | 714 | |
| 2,095.00p | -20.00 | -0.9% | 2,155.00p | 2,155.00p | 2,095.00p | 8 | |
| 2,115.00p | -25.00 | -1.2% | 2,175.00p | 2,175.00p | 2,115.00p | 4 | |
| 2,140.00p | +12.50 | +0.6% | 2,140.00p | 2,140.00p | 2,140.00p | 0 | |
| 2,127.50p | -5.00 | -0.2% | 2,127.50p | 2,127.50p | 2,127.50p | 0 | |
| 2,132.50p | +65.00 | +3.1% | 2,132.50p | 2,132.50p | 2,132.50p | 0 | |
| 2,067.50p | +5.00 | +0.2% | 2,065.00p | 2,067.50p | 2,060.00p | 9,502 | |
| 2,062.50p | -32.50 | -1.6% | 2,062.50p | 2,062.50p | 2,062.50p | 0 | |
| 2,095.00p | +78.50 | +3.9% | 2,075.00p | 2,095.00p | 2,075.00p | 19 | |
| 2,016.50p | +168.50 | +9.1% | 1,948.00p | 2,025.00p | 1,938.00p | 3,245 |
- Ticker
- Euronext:DAX5
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 5x Long DAX ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 5x Long DAX ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5DAX · Home listing | LSE | United Kingdom | GBX |
| LSE:5DXE | LSE | United Kingdom | EUR |
| LSE:DAX5 | LSE | United Kingdom | USD |
| Xetra:DXG5 | Xetra | Germany | EUR |
| Euronext:DAX5 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 5x Long DAX ETP Securities.