Stock listing

LSE:CUKS iShares MSCI UK Small Cap UCITS ETF Share Price

Home listing (LSE) of iShares MSCI UK Small Cap UCITS ETF

Follow iShares MSCI UK Small Cap UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CUKS

28,925p GBX (pence) -233 (-0.8%)

Close on Nov 3, 2026

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 28,925p – 29,250p GBX (pence)Nov 3, 2026
Volume: 2,087 sharesNov 3, 2026
52-week range: 24,155p – 29,497p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £160,966 GBPMedian day 308 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CUKS · Home	28,925p GBX (pence)	-233 (-0.8%)	2,087	29,235p	29,250p	28,925p	29,158p	Close on Nov 3, 2026
Xetra:SXRD	€343.75 EUR	+6.60 (+2.0%)	1,326	€341.40	€343.75	€341.40	€337.15	Close on Oct 27, 2026
Frankfurt:SXRD	€341.45 EUR	-2.50 (-0.7%)	—	€344.60	€344.85	€341.45	€343.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CUKS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	28,925p	-233	-0.8%	29,235p	29,250p	28,925p	2,087
Mon, Nov 2	29,158p	+570	+2.0%	28,580p	29,158p	28,580p	1,035
Fri, Oct 30	28,588p	-275	-1.0%	28,787p	28,787p	28,588p	250
Thu, Oct 29	28,863p	+153	+0.5%	28,880p	28,910p	28,673p	162
Wed, Oct 28	28,710p	-50	-0.2%	28,710p	28,902p	28,710p	105
Tue, Oct 27	28,760p	+153	+0.5%	28,650p	28,760p	28,521p	456
Mon, Oct 26	28,608p	+405	+1.4%	28,510p	28,612p	28,270p	137
Fri, Oct 23	28,203p	-93	-0.3%	28,260p	28,260p	28,107p	119
Thu, Oct 22	28,295p	-245	-0.9%	28,325p	28,359p	28,295p	61
Wed, Oct 21	28,540p	+68	+0.2%	28,492p	28,540p	28,453p	18
Tue, Oct 20	28,473p	-30	-0.1%	28,610p	28,610p	28,146p	301
Mon, Oct 19	28,503p	-175	-0.6%	28,410p	28,595p	28,345p	149
Fri, Oct 16	28,678p	+213	+0.7%	28,630p	28,722p	28,630p	308
Thu, Oct 15	28,465p	+255	+0.9%	28,227p	28,469p	28,227p	93
Wed, Oct 14	28,210p	-13	0.0%	28,200p	28,515p	28,195p	804
Tue, Oct 13	28,223p	+30	+0.1%	28,319p	28,453p	28,223p	1,485
Mon, Oct 12	28,193p	+155	+0.6%	27,945p	28,193p	27,945p	254
Fri, Oct 9	28,038p	+438	+1.6%	27,694p	28,101p	27,694p	160
Thu, Oct 8	27,600p	-153	-0.5%	27,690p	27,760p	27,521p	1,146
Wed, Oct 7	27,753p	-298	-1.1%	27,905p	28,095p	27,727p	1,420
Tue, Oct 6	28,050p	+100	+0.4%	28,039p	28,164p	28,039p	1,936
Mon, Oct 5	27,950p	-98	-0.3%	27,960p	28,044p	27,947p	126
Fri, Oct 2	28,048p	-75	-0.3%	28,129p	28,174p	28,018p	342
Thu, Oct 1	28,123p	-475	-1.7%	28,122p	28,432p	28,060p	307
Wed, Sep 30	28,598p	+138	+0.5%	28,470p	28,703p	28,470p	371
Tue, Sep 29	28,460p	-20	-0.1%	28,573p	28,589p	28,460p	65
Mon, Sep 28	28,480p	+215	+0.8%	28,635p	28,635p	28,480p	73
Fri, Sep 25	28,265p	+85	+0.3%	28,425p	28,425p	28,265p	47
Thu, Sep 24	28,180p	-278	-1.0%	28,506p	28,506p	28,180p	490
Wed, Sep 23	28,458p	-253	-0.9%	28,641p	28,641p	28,424p	313
Tue, Sep 22	28,710p	+53	+0.2%	28,602p	28,846p	28,602p	333
Mon, Sep 21	28,658p	+383	+1.4%	28,393p	28,658p	28,393p	466
Fri, Sep 18	28,275p	-355	-1.2%	28,515p	28,515p	28,275p	258
Thu, Sep 17	28,630p	+400	+1.4%	28,450p	28,665p	28,325p	3,240
Wed, Sep 16	28,230p	+318	+1.1%	28,105p	28,251p	28,005p	3,035
Tue, Sep 15	27,913p	+20	+0.1%	27,685p	27,933p	27,683p	1,023
Mon, Sep 14	27,893p	-190	-0.7%	27,875p	27,988p	27,875p	188
Fri, Sep 11	28,083p	+98	+0.3%	27,920p	28,105p	27,877p	339
Thu, Sep 10	27,985p	-230	-0.8%	28,162p	28,162p	27,985p	290
Wed, Sep 9	28,215p	-378	-1.3%	28,490p	28,490p	28,215p	68
Tue, Sep 8	28,593p	-148	-0.5%	28,692p	28,698p	28,553p	275
Mon, Sep 7	28,740p	-130	-0.5%	28,855p	28,911p	28,740p	42
Fri, Sep 4	28,870p	+120	+0.4%	28,850p	28,892p	28,804p	138
Thu, Sep 3	28,750p	+183	+0.6%	28,500p	28,753p	28,500p	291
Wed, Sep 2	28,568p	-280	-1.0%	28,788p	28,788p	28,431p	213
Tue, Sep 1	28,848p	-608	-2.1%	29,198p	29,198p	28,726p	380
Fri, Aug 28	29,455p	+143	+0.5%	29,385p	29,455p	29,292p	397
Thu, Aug 27	29,313p	+88	+0.3%	29,490p	29,490p	29,263p	2,345
Wed, Aug 26	29,225p	-78	-0.3%	29,465p	29,497p	29,225p	494
Tue, Aug 25	29,303p	+175	+0.6%	29,166p	29,303p	29,166p	45
Mon, Aug 24	29,128p	+110	+0.4%	29,094p	29,148p	29,022p	128
Fri, Aug 21	29,018p	+195	+0.7%	28,739p	29,026p	28,739p	91
Thu, Aug 20	28,823p	-58	-0.2%	28,800p	28,828p	28,768p	444
Wed, Aug 19	28,880p	+130	+0.5%	28,835p	28,922p	28,641p	158
Tue, Aug 18	28,750p	-258	-0.9%	28,750p	29,026p	28,750p	421
Mon, Aug 17	29,008p	-215	-0.7%	29,300p	29,300p	29,002p	562
Fri, Aug 14	29,223p	+38	+0.1%	29,325p	29,325p	29,223p	266
Thu, Aug 13	29,185p	+20	+0.1%	29,251p	29,332p	29,185p	138
Wed, Aug 12	29,165p	+40	+0.1%	29,228p	29,346p	29,126p	253
Tue, Aug 11	29,125p	+80	+0.3%	29,245p	29,245p	28,940p	1,985
Mon, Aug 10	29,045p	-150	-0.5%	29,280p	29,360p	29,015p	1,309
Fri, Aug 7	29,195p	+100	+0.3%	28,935p	29,278p	28,935p	365
Thu, Aug 6	29,095p	+190	+0.7%	28,905p	29,116p	28,905p	757
Wed, Aug 5	28,905p	+160	+0.6%	28,910p	29,035p	28,859p	928
Tue, Aug 4	28,745p	+253	+0.9%	28,430p	28,745p	28,430p	340
Mon, Aug 3	28,493p	+255	+0.9%	28,565p	28,586p	28,425p	529

Ticker: LSE:CUKS
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 29,158p (+2.0%) on Nov 2, 2026

All iShares MSCI UK Small Cap UCITS ETF news

iShares MSCI UK Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares MSCI UK Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CUKS · Home listing · This page	LSE	United Kingdom	GBX
Xetra:SXRD	Xetra	Germany	EUR
SIX Swiss:CSUKS.GBP	SIX Swiss	Switzerland	GBP
AQUIS:CUKS.GB	AQUIS	United Kingdom	GBX
Frankfurt:SXRD	Frankfurt	Germany	EUR