Stock listing

AQUIS:CUKS.GB iShares MSCI UK Small Cap UCITS ETF Share Price

UK listing (AQUIS) of iShares MSCI UK Small Cap UCITS ETF · home listing LSE:CUKS

Follow iShares MSCI UK Small Cap UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CUKS

29,388p GBX (pence) +463 (+1.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CUKS

Past year +15.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 28,952p – 29,390p GBX (pence)Nov 4, 2026
Volume: 194 sharesNov 4, 2026
52-week range: 24,155p – 29,497p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £159,546 GBPMedian day 304 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CUKS · Home	29,388p GBX (pence)	+463 (+1.6%)	194	29,360p	29,390p	28,952p	28,925p	Close on Nov 4, 2026
Xetra:SXRD	€343.75 EUR	+6.60 (+2.0%)	1,326	€341.40	€343.75	€341.40	€337.15	Close on Oct 27, 2026
Frankfurt:SXRD	€341.45 EUR	-2.50 (-0.7%)	—	€344.60	€344.85	€341.45	€343.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CUKS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	29,388p	+463	+1.6%	29,360p	29,390p	28,952p	194
Tue, Nov 3	28,925p	-233	-0.8%	29,235p	29,250p	28,925p	2,087
Mon, Nov 2	29,158p	+570	+2.0%	28,580p	29,158p	28,580p	1,035
Fri, Oct 30	28,588p	-275	-1.0%	28,787p	28,787p	28,588p	250
Thu, Oct 29	28,863p	+153	+0.5%	28,880p	28,910p	28,673p	162
Wed, Oct 28	28,710p	-50	-0.2%	28,710p	28,902p	28,710p	105
Tue, Oct 27	28,760p	+153	+0.5%	28,650p	28,760p	28,521p	456
Mon, Oct 26	28,608p	+405	+1.4%	28,510p	28,612p	28,270p	137
Fri, Oct 23	28,203p	-93	-0.3%	28,260p	28,260p	28,107p	119
Thu, Oct 22	28,295p	-245	-0.9%	28,325p	28,359p	28,295p	61
Wed, Oct 21	28,540p	+68	+0.2%	28,492p	28,540p	28,453p	18
Tue, Oct 20	28,473p	-30	-0.1%	28,610p	28,610p	28,146p	301
Mon, Oct 19	28,503p	-175	-0.6%	28,410p	28,595p	28,345p	149
Fri, Oct 16	28,678p	+213	+0.7%	28,630p	28,722p	28,630p	308
Thu, Oct 15	28,465p	+255	+0.9%	28,227p	28,469p	28,227p	93
Wed, Oct 14	28,210p	-13	0.0%	28,200p	28,515p	28,195p	804
Tue, Oct 13	28,223p	+30	+0.1%	28,319p	28,453p	28,223p	1,485
Mon, Oct 12	28,193p	+155	+0.6%	27,945p	28,193p	27,945p	254
Fri, Oct 9	28,038p	+438	+1.6%	27,694p	28,101p	27,694p	160
Thu, Oct 8	27,600p	-153	-0.5%	27,690p	27,760p	27,521p	1,146
Wed, Oct 7	27,753p	-298	-1.1%	27,905p	28,095p	27,727p	1,420
Tue, Oct 6	28,050p	+100	+0.4%	28,039p	28,164p	28,039p	1,936
Mon, Oct 5	27,950p	-98	-0.3%	27,960p	28,044p	27,947p	126
Fri, Oct 2	28,048p	-75	-0.3%	28,129p	28,174p	28,018p	342
Thu, Oct 1	28,123p	-475	-1.7%	28,122p	28,432p	28,060p	307
Wed, Sep 30	28,598p	+138	+0.5%	28,470p	28,703p	28,470p	371
Tue, Sep 29	28,460p	-20	-0.1%	28,573p	28,589p	28,460p	65
Mon, Sep 28	28,480p	+215	+0.8%	28,635p	28,635p	28,480p	73
Fri, Sep 25	28,265p	+85	+0.3%	28,425p	28,425p	28,265p	47
Thu, Sep 24	28,180p	-278	-1.0%	28,506p	28,506p	28,180p	490
Wed, Sep 23	28,458p	-253	-0.9%	28,641p	28,641p	28,424p	313
Tue, Sep 22	28,710p	+53	+0.2%	28,602p	28,846p	28,602p	333
Mon, Sep 21	28,658p	+383	+1.4%	28,393p	28,658p	28,393p	466
Fri, Sep 18	28,275p	-355	-1.2%	28,515p	28,515p	28,275p	258
Thu, Sep 17	28,630p	+400	+1.4%	28,450p	28,665p	28,325p	3,240
Wed, Sep 16	28,230p	+318	+1.1%	28,105p	28,251p	28,005p	3,035
Tue, Sep 15	27,913p	+20	+0.1%	27,685p	27,933p	27,683p	1,023
Mon, Sep 14	27,893p	-190	-0.7%	27,875p	27,988p	27,875p	188
Fri, Sep 11	28,083p	+98	+0.3%	27,920p	28,105p	27,877p	339
Thu, Sep 10	27,985p	-230	-0.8%	28,162p	28,162p	27,985p	290
Wed, Sep 9	28,215p	-378	-1.3%	28,490p	28,490p	28,215p	68
Tue, Sep 8	28,593p	-148	-0.5%	28,692p	28,698p	28,553p	275
Mon, Sep 7	28,740p	-130	-0.5%	28,855p	28,911p	28,740p	42
Fri, Sep 4	28,870p	+120	+0.4%	28,850p	28,892p	28,804p	138
Thu, Sep 3	28,750p	+183	+0.6%	28,500p	28,753p	28,500p	291
Wed, Sep 2	28,568p	-280	-1.0%	28,788p	28,788p	28,431p	213
Tue, Sep 1	28,848p	-608	-2.1%	29,198p	29,198p	28,726p	380
Fri, Aug 28	29,455p	+143	+0.5%	29,385p	29,455p	29,292p	397
Thu, Aug 27	29,313p	+88	+0.3%	29,490p	29,490p	29,263p	2,345
Wed, Aug 26	29,225p	-78	-0.3%	29,465p	29,497p	29,225p	494
Tue, Aug 25	29,303p	+175	+0.6%	29,166p	29,303p	29,166p	45
Mon, Aug 24	29,128p	+110	+0.4%	29,094p	29,148p	29,022p	128
Fri, Aug 21	29,018p	+195	+0.7%	28,739p	29,026p	28,739p	91
Thu, Aug 20	28,823p	-58	-0.2%	28,800p	28,828p	28,768p	444
Wed, Aug 19	28,880p	+130	+0.5%	28,835p	28,922p	28,641p	158
Tue, Aug 18	28,750p	-258	-0.9%	28,750p	29,026p	28,750p	421
Mon, Aug 17	29,008p	-215	-0.7%	29,300p	29,300p	29,002p	562
Fri, Aug 14	29,223p	+38	+0.1%	29,325p	29,325p	29,223p	266
Thu, Aug 13	29,185p	+20	+0.1%	29,251p	29,332p	29,185p	138
Wed, Aug 12	29,165p	+40	+0.1%	29,228p	29,346p	29,126p	253
Tue, Aug 11	29,125p	+80	+0.3%	29,245p	29,245p	28,940p	1,985
Mon, Aug 10	29,045p	-150	-0.5%	29,280p	29,360p	29,015p	1,309
Fri, Aug 7	29,195p	+100	+0.3%	28,935p	29,278p	28,935p	365
Thu, Aug 6	29,095p	+190	+0.7%	28,905p	29,116p	28,905p	757
Wed, Aug 5	28,905p	+160	+0.6%	28,910p	29,035p	28,859p	928
Tue, Aug 4	28,745p	+253	+0.9%	28,430p	28,745p	28,430p	340

Ticker: AQUIS:CUKS.GB
Asset type: ETF
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares MSCI UK Small Cap UCITS ETF news

iShares MSCI UK Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares MSCI UK Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CUKS · Home listing	LSE	United Kingdom	GBX
Xetra:SXRD	Xetra	Germany	EUR
SIX Swiss:CSUKS.GBP	SIX Swiss	Switzerland	GBP
AQUIS:CUKS.GB · This page	AQUIS	United Kingdom	GBX
Frankfurt:SXRD	Frankfurt	Germany	EUR