Stock listing

LSE:CTA CT Automotive Group PLC Share Price

Home listing (LSE) of CT Automotive Group PLC

Follow CT Automotive Group PLC into a list and get an email when it puts out news.

Share price · LSE:CTA

19.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -40.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19.00p – 19.50p GBX (pence)Oct 30, 2026
Volume
19,278 sharesOct 30, 2026
Market cap
£14.35M GBPAt the close on Oct 30, 2026 · price × 73.60M shares outstanding
52-week range
18.00p – 55.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£127,161 GBPMedian day 122,377 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CT Automotive Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CTA · Home19.50p GBX (pence)0.00 (0.0%)19,27819.50p19.50p19.00p19.50pClose on Oct 30, 2026
Frankfurt:X7X€0.193 EUR-0.005 (-2.5%)—€0.199€0.199€0.193€0.198Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CTA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
19.50p0.000.0%19.50p19.50p19.00p19,278
19.50p0.000.0%19.75p19.88p19.15p82,182
19.50p0.000.0%19.58p19.65p19.10p32,221
19.50p0.000.0%19.16p20.00p19.13p19,687
19.50p0.000.0%19.00p20.00p19.00p26,153
19.50p+0.40+2.1%19.00p20.00p19.00p462,660
19.10p-0.40-2.1%19.50p19.90p19.00p81,772
19.50p0.000.0%19.50p19.80p19.05p102,285
19.50p0.000.0%19.25p20.00p19.10p172,586
19.50p-1.75-8.2%20.25p20.50p18.00p10,989,432
21.25p0.000.0%21.25p21.25p20.58p26,308
21.25p0.000.0%21.25p22.00p20.58p10,890
21.25p-0.25-1.2%21.50p22.00p20.53p118,950
21.50p0.000.0%21.50p21.50p21.00p4,000
21.50p0.000.0%21.50p22.00p21.00p1,608
21.50p0.000.0%21.50p21.50p21.50p0
21.50p0.000.0%21.50p22.00p21.00p62,971
21.50p0.000.0%21.50p22.00p21.00p4,636
21.50p0.000.0%21.50p22.00p21.00p57,978
21.50p+0.25+1.2%21.25p22.00p20.50p90,609
21.25p-0.25-1.2%21.25p21.63p20.50p84,222
21.50p+0.25+1.2%21.25p22.00p20.50p32,822
21.25p+0.50+2.4%20.75p22.00p20.50p125,804
20.75p+0.05+0.2%20.50p21.50p20.00p19,665
20.70p+0.20+1.0%20.50p21.00p20.00p224,062
20.50p-0.75-3.5%21.25p21.50p20.00p258,099
21.25p-1.00-4.5%22.00p22.00p21.00p310,917
22.25p0.000.0%22.25p22.25p22.00p42,898
22.25p-1.00-4.3%23.15p23.15p22.00p288,625
23.25p+0.75+3.3%22.50p24.00p22.00p347,087
22.50p0.000.0%22.25p23.00p22.12p298,674
22.50p-0.50-2.2%22.00p23.50p22.00p860,244
23.00p-10.00-30.3%30.50p33.00p20.06p5,593,468
33.00p0.000.0%33.00p34.00p32.00p206,825
33.00p0.000.0%33.00p34.00p32.02p285,264
33.00p0.000.0%33.00p34.00p32.00p35,242
33.00p-0.50-1.5%33.50p34.00p32.65p211,542
33.50p-2.50-6.9%36.00p37.00p32.30p302,960
36.00p-0.50-1.4%36.50p37.00p35.26p147,015
36.50p+1.50+4.3%35.00p37.00p34.00p178,904
35.00p+1.00+2.9%34.00p36.00p33.00p61,118
34.00p0.000.0%34.00p35.00p33.00p197,939
34.00p-1.00-2.9%35.00p35.00p33.00p53,529
35.00p0.000.0%35.00p36.00p34.00p70,279
35.00p-0.50-1.4%35.50p36.00p34.00p49,856
35.50p0.000.0%35.50p36.00p35.35p12,612
35.50p0.000.0%35.50p36.00p35.00p14,104
35.50p0.000.0%35.50p36.00p35.15p53,116
35.50p+0.50+1.4%35.00p35.75p34.00p102,125
35.00p-2.00-5.4%37.00p37.00p34.00p184,995
37.00p-0.50-1.3%37.50p38.00p36.00p176,624
37.50p0.000.0%37.50p39.00p36.00p31,574
37.50p-1.00-2.6%38.50p39.00p36.00p133,068
38.50p+0.50+1.3%38.00p40.00p37.00p253,345
38.00p+3.00+8.6%35.00p39.00p34.00p364,086
35.00p0.000.0%35.00p36.00p34.00p20,507
35.00p-0.50-1.4%35.50p36.00p34.75p101,778
35.50p0.000.0%35.50p37.00p34.00p134,490
35.50p-1.70-4.6%38.00p39.00p34.75p346,022
37.20p-0.30-0.8%37.50p39.00p37.00p328,056
37.50p0.000.0%37.50p39.00p37.00p236,918
37.50p-2.50-6.3%40.00p41.00p35.00p1,038,440
40.00p-13.00-24.5%52.50p53.00p38.00p3,945,798
53.00p0.000.0%53.00p55.00p52.00p311,431
53.00p+0.50+1.0%53.00p54.10p52.00p560,531
52.50p+1.50+2.9%50.50p53.00p50.00p176,349
Ticker
LSE:CTA
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • CT Automotive Group (LSE:CTA) — Results for the six months ended 30 June 2026

    Wed, Sep 16, 2026 · 10:00 AM ET

    Watch Transcript

  • CT Automotive Group (LSE:CTA) — Final Results for the year ended 31 December 2025 ("FY25")

    Wed, May 20, 2026 · 5:00 AM ET

    Watch Transcript

  • CT Automotive Group (LSE:CTA) — Half Year Results

    Mon, Sep 29, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Grant of Awards

Jul 3, 2026

Closed 32.00p (+3.2%) on Jul 3, 2026

Holding(s) in Company

Mar 17, 2026

Closed 24.00p (0.0%) on Mar 17, 2026

Director/PDMR Shareholding

Mar 2, 2026

Closed 25.00p (-2.0%) on Mar 2, 2026

Director Appointment

Feb 16, 2026

Closed 26.50p (0.0%) on Feb 16, 2026

Trading Statement

Feb 5, 2026

Closed 26.50p (+15.2%) on Feb 5, 2026

Resignation of CFO

Jan 28, 2026

Closed 25.50p (-12.1%) on Jan 28, 2026

Directorate change

Nov 25, 2025

Closed 31.00p (-4.6%) on Nov 25, 2025

Change of Registered Office Address

Nov 14, 2025

Closed 33.00p (0.0%) on Nov 17, 2025

Half-year Report

Sep 25, 2025

Grant of awards under Long Term Incentive Plan

Jul 1, 2025

All CT Automotive Group PLC news

Decks

CT Automotive Group PLC on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
8 in the last 12 months · 90 in all · newest Jul 3, 2026 · oldest 1999
Calls
5 calls with a replay · 5 with a transcript · latest Sep 16, 2026
Decks
7 decks · latest Sep 16, 2026

Where CT Automotive Group PLC is listed

ListingExchangeCountryCurrency
LSE:CTA · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:X7XFrankfurtGermanyEUR
Stuttgart:X7XStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about CT Automotive Group PLC.