Stock listing
LSE:CRPU iShares Global Corp Bond UCITS ETF USD Hedged (Acc) Share Price
Home listing (LSE) of iShares Global Corp Bond UCITS ETF USD Hedged (Acc)
Follow iShares Global Corp Bond UCITS ETF USD Hedged (Acc) into a list and get an email when it puts out news.
Share price · LSE:CRPU
$6.20 USD +0.02 (+0.3%)
Close on Nov 4, 2026
- Day range
- $6.17 – $6.21 USDNov 4, 2026
- Volume
- 60,638 sharesNov 4, 2026
- 52-week range
- $6.06 – $6.34 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.71M USDMedian day 201,285 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRPU · Home | $6.199 USD | +0.016 (+0.3%) | 60,638 | $6.173 | $6.207 | $6.173 | $6.183 | Close on Nov 4, 2026 |
| OTC:IGCHF | $6.155 USD | 0.00 (0.0%) | — | $6.155 | $6.155 | $6.155 | $6.155 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CRPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.199 | +0.016 | +0.3% | $6.173 | $6.207 | $6.173 | 60,638 | |
| $6.183 | -0.019 | -0.3% | $6.182 | $6.187 | $6.166 | 115,281 | |
| $6.202 | +0.015 | +0.2% | $6.187 | $6.202 | $6.179 | 17,160 | |
| $6.187 | +0.011 | +0.2% | $6.192 | $6.192 | $6.176 | 318,393 | |
| $6.176 | +0.003 | 0.0% | $6.158 | $6.185 | $6.158 | 208,528 | |
| $6.173 | +0.005 | +0.1% | $6.169 | $6.176 | $6.161 | 114,634 | |
| $6.168 | -0.01 | -0.2% | $6.159 | $6.172 | $6.156 | 18,778 | |
| $6.178 | +0.011 | +0.2% | $6.16 | $6.178 | $6.156 | 18,907 | |
| $6.167 | -0.006 | -0.1% | $6.174 | $6.178 | $6.159 | 867,009 | |
| $6.173 | +0.03 | +0.5% | $6.146 | $6.173 | $6.136 | 920,457 | |
| $6.143 | -0.009 | -0.1% | $6.165 | $6.165 | $6.134 | 984,959 | |
| $6.152 | +0.008 | +0.1% | $6.148 | $6.152 | $6.129 | 1,029,175 | |
| $6.144 | -0.014 | -0.2% | $6.167 | $6.167 | $6.131 | 206,284 | |
| $6.158 | +0.023 | +0.4% | $6.159 | $6.164 | $6.137 | 1,705,883 | |
| $6.135 | +0.016 | +0.3% | $6.156 | $6.172 | $6.135 | 1,517,356 | |
| $6.119 | -0.002 | 0.0% | $6.121 | $6.124 | $6.089 | 1,523,762 | |
| $6.121 | +0.005 | +0.1% | $6.13 | $6.14 | $6.111 | 808,619 | |
| $6.116 | +0.004 | +0.1% | $6.158 | $6.158 | $6.082 | 208,065 | |
| $6.112 | +0.011 | +0.2% | $6.119 | $6.12 | $6.107 | 151,324 | |
| $6.101 | +0.001 | 0.0% | $6.083 | $6.126 | $6.083 | 221,368 | |
| $6.10 | -0.008 | -0.1% | $6.095 | $6.10 | $6.079 | 1,137,081 | |
| $6.108 | +0.021 | +0.3% | $6.058 | $6.126 | $6.058 | 247,524 | |
| $6.087 | -0.016 | -0.3% | $6.13 | $6.13 | $6.058 | 135,941 | |
| $6.103 | +0.019 | +0.3% | $6.10 | $6.119 | $6.088 | 1,519,475 | |
| $6.084 | 0.00 | 0.0% | $6.087 | $6.087 | $6.061 | 155,738 | |
| $6.084 | +0.001 | 0.0% | $6.098 | $6.103 | $6.077 | 1,892,064 | |
| $6.083 | +0.008 | +0.1% | $6.087 | $6.092 | $6.078 | 488,908 | |
| $6.076 | -0.032 | -0.5% | $6.104 | $6.104 | $6.07 | 70,425 | |
| $6.107 | -0.004 | -0.1% | $6.11 | $6.124 | $6.10 | 411,654 | |
| $6.111 | -0.033 | -0.5% | $6.131 | $6.134 | $6.111 | 74,404 | |
| $6.144 | -0.033 | -0.5% | $6.182 | $6.186 | $6.133 | 158,336 | |
| $6.177 | +0.005 | +0.1% | $6.173 | $6.186 | $6.162 | 313,785 | |
| $6.172 | +0.009 | +0.1% | $6.181 | $6.182 | $6.164 | 88,039 | |
| $6.163 | -0.002 | 0.0% | $6.191 | $6.191 | $6.16 | 480,123 | |
| $6.165 | +0.005 | +0.1% | $6.166 | $6.178 | $6.124 | 77,050 | |
| $6.16 | +0.022 | +0.4% | $6.153 | $6.167 | $6.138 | 160,724 | |
| $6.138 | -0.006 | -0.1% | $6.137 | $6.146 | $6.122 | 48,428 | |
| $6.144 | -0.026 | -0.4% | $6.155 | $6.156 | $6.139 | 70,468 | |
| $6.17 | +0.001 | 0.0% | $6.166 | $6.17 | $6.158 | 188,522 | |
| $6.169 | -0.019 | -0.3% | $6.204 | $6.223 | $6.162 | 151,411 | |
| $6.188 | -0.021 | -0.3% | $6.212 | $6.212 | $6.188 | 84,505 | |
| $6.208 | +0.008 | +0.1% | $6.191 | $6.215 | $6.191 | 1,268,830 | |
| $6.20 | -0.02 | -0.3% | $6.216 | $6.216 | $6.178 | 155,810 | |
| $6.22 | +0.006 | +0.1% | $6.218 | $6.221 | $6.202 | 777,108 | |
| $6.214 | +0.014 | +0.2% | $6.21 | $6.216 | $6.198 | 83,218 | |
| $6.199 | -0.015 | -0.2% | $6.199 | $6.204 | $6.187 | 198,679 | |
| $6.214 | -0.013 | -0.2% | $6.207 | $6.217 | $6.193 | 572,845 | |
| $6.227 | -0.015 | -0.2% | $6.241 | $6.246 | $6.227 | 704,564 | |
| $6.242 | -0.003 | 0.0% | $6.24 | $6.254 | $6.233 | 167,461 | |
| $6.245 | -0.003 | 0.0% | $6.245 | $6.249 | $6.236 | 31,350 | |
| $6.248 | +0.029 | +0.5% | $6.222 | $6.248 | $6.22 | 147,826 | |
| $6.219 | 0.00 | 0.0% | $6.227 | $6.231 | $6.205 | 183,226 | |
| $6.219 | -0.003 | 0.0% | $6.213 | $6.225 | $6.208 | 186,847 | |
| $6.222 | -0.004 | -0.1% | $6.263 | $6.27 | $6.217 | 2,658,999 | |
| $6.226 | +0.02 | +0.3% | $6.221 | $6.235 | $6.207 | 203,890 | |
| $6.206 | -0.015 | -0.2% | $6.205 | $6.224 | $6.197 | 221,839 | |
| $6.221 | -0.007 | -0.1% | $6.229 | $6.234 | $6.213 | 135,032 | |
| $6.228 | -0.021 | -0.3% | $6.232 | $6.239 | $6.219 | 309,048 | |
| $6.249 | +0.022 | +0.4% | $6.239 | $6.253 | $6.229 | 319,456 | |
| $6.227 | +0.001 | 0.0% | $6.219 | $6.234 | $6.218 | 23,906 | |
| $6.226 | 0.00 | 0.0% | $6.216 | $6.235 | $6.202 | 171,079 | |
| $6.226 | -0.011 | -0.2% | $6.247 | $6.247 | $6.217 | 67,666 | |
| $6.237 | -0.005 | -0.1% | $6.221 | $6.247 | $6.221 | 528,992 | |
| $6.242 | -0.01 | -0.2% | $6.252 | $6.253 | $6.235 | 141,066 | |
| $6.252 | +0.002 | 0.0% | $6.259 | $6.275 | $6.241 | 566,238 | |
| $6.25 | +0.037 | +0.6% | $6.21 | $6.25 | $6.204 | 271,338 |
- Ticker
- LSE:CRPU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares Global Corp Bond UCITS ETF USD Hedged (Acc) news
iShares Global Corp Bond UCITS ETF USD Hedged (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Global Corp Bond UCITS ETF USD Hedged (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRPU · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:CRPU.USD | SIX Swiss | Switzerland | USD |
| OTC:IGCHF | OTC | United States | USD |
| BVL:CRPUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond UCITS ETF USD Hedged (Acc).