Stock listing
BVL:CRPUUS iShares Global Corp Bond UCITS ETF USD Hedged (Acc) Acciones
Peruvian listing (BVL) of iShares Global Corp Bond UCITS ETF USD Hedged (Acc) · home listing LSE:CRPU
Follow iShares Global Corp Bond UCITS ETF USD Hedged (Acc) into a list and get an email when it puts out news.
Home listing price · LSE:CRPU
$6.20 USD +0.02 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRPU
- Day range
- $6.17 – $6.21 USDNov 4, 2026
- Volume
- 60,638 sharesNov 4, 2026
- 52-week range
- $6.06 – $6.34 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.71M USDMedian day 201,285 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRPU · Home | $6.199 USD | +0.016 (+0.3%) | 60,638 | $6.173 | $6.207 | $6.173 | $6.183 | Close on Nov 4, 2026 |
| OTC:IGCHF | $6.155 USD | 0.00 (0.0%) | — | $6.155 | $6.155 | $6.155 | $6.155 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CRPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.199 | +0.016 | +0.3% | $6.173 | $6.207 | $6.173 | 60,638 | |
| $6.183 | -0.019 | -0.3% | $6.182 | $6.187 | $6.166 | 115,281 | |
| $6.202 | +0.015 | +0.2% | $6.187 | $6.202 | $6.179 | 17,160 | |
| $6.187 | +0.011 | +0.2% | $6.192 | $6.192 | $6.176 | 318,393 | |
| $6.176 | +0.003 | 0.0% | $6.158 | $6.185 | $6.158 | 208,528 | |
| $6.173 | +0.005 | +0.1% | $6.169 | $6.176 | $6.161 | 114,634 | |
| $6.168 | -0.01 | -0.2% | $6.159 | $6.172 | $6.156 | 18,778 | |
| $6.178 | +0.011 | +0.2% | $6.16 | $6.178 | $6.156 | 18,907 | |
| $6.167 | -0.006 | -0.1% | $6.174 | $6.178 | $6.159 | 867,009 | |
| $6.173 | +0.03 | +0.5% | $6.146 | $6.173 | $6.136 | 920,457 | |
| $6.143 | -0.009 | -0.1% | $6.165 | $6.165 | $6.134 | 984,959 | |
| $6.152 | +0.008 | +0.1% | $6.148 | $6.152 | $6.129 | 1,029,175 | |
| $6.144 | -0.014 | -0.2% | $6.167 | $6.167 | $6.131 | 206,284 | |
| $6.158 | +0.023 | +0.4% | $6.159 | $6.164 | $6.137 | 1,705,883 | |
| $6.135 | +0.016 | +0.3% | $6.156 | $6.172 | $6.135 | 1,517,356 | |
| $6.119 | -0.002 | 0.0% | $6.121 | $6.124 | $6.089 | 1,523,762 | |
| $6.121 | +0.005 | +0.1% | $6.13 | $6.14 | $6.111 | 808,619 | |
| $6.116 | +0.004 | +0.1% | $6.158 | $6.158 | $6.082 | 208,065 | |
| $6.112 | +0.011 | +0.2% | $6.119 | $6.12 | $6.107 | 151,324 | |
| $6.101 | +0.001 | 0.0% | $6.083 | $6.126 | $6.083 | 221,368 | |
| $6.10 | -0.008 | -0.1% | $6.095 | $6.10 | $6.079 | 1,137,081 | |
| $6.108 | +0.021 | +0.3% | $6.058 | $6.126 | $6.058 | 247,524 | |
| $6.087 | -0.016 | -0.3% | $6.13 | $6.13 | $6.058 | 135,941 | |
| $6.103 | +0.019 | +0.3% | $6.10 | $6.119 | $6.088 | 1,519,475 | |
| $6.084 | 0.00 | 0.0% | $6.087 | $6.087 | $6.061 | 155,738 | |
| $6.084 | +0.001 | 0.0% | $6.098 | $6.103 | $6.077 | 1,892,064 | |
| $6.083 | +0.008 | +0.1% | $6.087 | $6.092 | $6.078 | 488,908 | |
| $6.076 | -0.032 | -0.5% | $6.104 | $6.104 | $6.07 | 70,425 | |
| $6.107 | -0.004 | -0.1% | $6.11 | $6.124 | $6.10 | 411,654 | |
| $6.111 | -0.033 | -0.5% | $6.131 | $6.134 | $6.111 | 74,404 | |
| $6.144 | -0.033 | -0.5% | $6.182 | $6.186 | $6.133 | 158,336 | |
| $6.177 | +0.005 | +0.1% | $6.173 | $6.186 | $6.162 | 313,785 | |
| $6.172 | +0.009 | +0.1% | $6.181 | $6.182 | $6.164 | 88,039 | |
| $6.163 | -0.002 | 0.0% | $6.191 | $6.191 | $6.16 | 480,123 | |
| $6.165 | +0.005 | +0.1% | $6.166 | $6.178 | $6.124 | 77,050 | |
| $6.16 | +0.022 | +0.4% | $6.153 | $6.167 | $6.138 | 160,724 | |
| $6.138 | -0.006 | -0.1% | $6.137 | $6.146 | $6.122 | 48,428 | |
| $6.144 | -0.026 | -0.4% | $6.155 | $6.156 | $6.139 | 70,468 | |
| $6.17 | +0.001 | 0.0% | $6.166 | $6.17 | $6.158 | 188,522 | |
| $6.169 | -0.019 | -0.3% | $6.204 | $6.223 | $6.162 | 151,411 | |
| $6.188 | -0.021 | -0.3% | $6.212 | $6.212 | $6.188 | 84,505 | |
| $6.208 | +0.008 | +0.1% | $6.191 | $6.215 | $6.191 | 1,268,830 | |
| $6.20 | -0.02 | -0.3% | $6.216 | $6.216 | $6.178 | 155,810 | |
| $6.22 | +0.006 | +0.1% | $6.218 | $6.221 | $6.202 | 777,108 | |
| $6.214 | +0.014 | +0.2% | $6.21 | $6.216 | $6.198 | 83,218 | |
| $6.199 | -0.015 | -0.2% | $6.199 | $6.204 | $6.187 | 198,679 | |
| $6.214 | -0.013 | -0.2% | $6.207 | $6.217 | $6.193 | 572,845 | |
| $6.227 | -0.015 | -0.2% | $6.241 | $6.246 | $6.227 | 704,564 | |
| $6.242 | -0.003 | 0.0% | $6.24 | $6.254 | $6.233 | 167,461 | |
| $6.245 | -0.003 | 0.0% | $6.245 | $6.249 | $6.236 | 31,350 | |
| $6.248 | +0.029 | +0.5% | $6.222 | $6.248 | $6.22 | 147,826 | |
| $6.219 | 0.00 | 0.0% | $6.227 | $6.231 | $6.205 | 183,226 | |
| $6.219 | -0.003 | 0.0% | $6.213 | $6.225 | $6.208 | 186,847 | |
| $6.222 | -0.004 | -0.1% | $6.263 | $6.27 | $6.217 | 2,658,999 | |
| $6.226 | +0.02 | +0.3% | $6.221 | $6.235 | $6.207 | 203,890 | |
| $6.206 | -0.015 | -0.2% | $6.205 | $6.224 | $6.197 | 221,839 | |
| $6.221 | -0.007 | -0.1% | $6.229 | $6.234 | $6.213 | 135,032 | |
| $6.228 | -0.021 | -0.3% | $6.232 | $6.239 | $6.219 | 309,048 | |
| $6.249 | +0.022 | +0.4% | $6.239 | $6.253 | $6.229 | 319,456 | |
| $6.227 | +0.001 | 0.0% | $6.219 | $6.234 | $6.218 | 23,906 | |
| $6.226 | 0.00 | 0.0% | $6.216 | $6.235 | $6.202 | 171,079 | |
| $6.226 | -0.011 | -0.2% | $6.247 | $6.247 | $6.217 | 67,666 | |
| $6.237 | -0.005 | -0.1% | $6.221 | $6.247 | $6.221 | 528,992 | |
| $6.242 | -0.01 | -0.2% | $6.252 | $6.253 | $6.235 | 141,066 | |
| $6.252 | +0.002 | 0.0% | $6.259 | $6.275 | $6.241 | 566,238 | |
| $6.25 | +0.037 | +0.6% | $6.21 | $6.25 | $6.204 | 271,338 |
- Ticker
- BVL:CRPUUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares Global Corp Bond UCITS ETF USD Hedged (Acc) news
iShares Global Corp Bond UCITS ETF USD Hedged (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Global Corp Bond UCITS ETF USD Hedged (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRPU · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:CRPU.USD | SIX Swiss | Switzerland | USD |
| OTC:IGCHF | OTC | United States | USD |
| BVL:CRPUUS · This page | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond UCITS ETF USD Hedged (Acc).