Stock listing

LSE:CPJ1 iShares Core MSCI Pacific ex Japan UCITS ETF Share Price

Home listing (LSE) of iShares Core MSCI Pacific ex Japan UCITS ETF

Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CPJ1

18,437p GBX (pence) +331 (+1.8%)

Close on Nov 4, 2026

Past year +11.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
18,185p – 18,463p GBX (pence)Nov 4, 2026
Volume
1,493 sharesNov 4, 2026
52-week range
15,804p – 18,978p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
£869,969 GBPMedian day 2,629 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Core MSCI Pacific ex Japan UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CPJ1 · Home18,437p GBX (pence)+331 (+1.8%)1,49318,185p18,463p18,185p18,106pClose on Nov 4, 2026
LSE:CPXJ$247.14 USD+2.08 (+0.8%)7,496$248.02$249.90$245.44$245.06Close on Nov 5, 2026
Xetra:SXR1€220.45 EUR+0.65 (+0.3%)8,696€222.25€222.50€218.50€219.80Close on Nov 5, 2026
Euronext:CPXJ€219.90 EUR-0.15 (-0.1%)22,110€221.60€222.40€218.55€220.05Close on Nov 5, 2026
Frankfurt:SXR1€218.40 EUR-0.60 (-0.3%)—€222.00€222.35€218.40€219.00Close on Nov 5, 2026
OTC:ISMJF$244.57 USD+0.008 (0.0%)2,641$247.71$247.82$244.57$244.56Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CPJ1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
18,437p+331+1.8%18,185p18,463p18,185p1,493
18,106p-224-1.2%18,146p18,194p18,106p300
18,330p-32-0.2%18,188p18,332p18,183p1,114
18,362p+70.0%18,371p18,380p18,305p3,317
18,355p-13-0.1%18,431p18,450p18,355p2,576
18,368p-30-0.2%18,367p18,425p18,351p2,420
18,398p+136+0.7%18,309p18,431p18,303p1,288
18,262p+91+0.5%18,227p18,326p18,227p2,042
18,171p+40+0.2%18,194p18,194p18,073p5,526
18,131p-138-0.8%18,114p18,190p18,074p599
18,269p+30.0%18,243p18,322p18,217p7,188
18,266p+20.0%18,251p18,296p18,143p5,198
18,264p+70.0%18,311p18,359p18,204p3,034
18,257p-20.0%18,257p18,275p18,210p1,866
18,259p-19-0.1%18,246p18,305p18,181p533
18,278p-34-0.2%18,257p18,477p18,212p1,888
18,312p-14-0.1%18,437p18,438p18,312p4,569
18,326p+153+0.8%18,266p18,326p18,227p8,783
18,173p+167+0.9%18,145p18,213p18,133p1,095
18,007p-163-0.9%17,968p18,048p17,910p3,361
18,169p-154-0.8%18,235p18,270p18,125p8,353
18,323p+41+0.2%18,359p18,392p18,275p404
18,282p+91+0.5%18,203p18,300p18,169p3,469
18,191p+37+0.2%18,096p18,264p18,096p4,754
18,154p-202-1.1%18,097p18,212p18,025p2,380
18,356p-30.0%18,462p18,486p18,310p5,878
18,359p-10-0.1%18,420p18,468p18,350p1,236
18,369p+19+0.1%18,426p18,463p18,369p5,287
18,350p+70.0%18,390p18,416p18,307p1,007
18,343p-37-0.2%18,458p18,458p18,326p3,212
18,380p-168-0.9%18,555p18,564p18,380p1,004
18,548p+45+0.2%18,517p18,625p18,482p1,950
18,503p+253+1.4%18,503p18,539p18,451p1,407
18,251p-299-1.6%18,421p18,441p18,249p3,394
18,549p+325+1.8%18,381p18,549p18,353p2,200
18,224p+11+0.1%18,251p18,280p18,180p2,344
18,213p-199-1.1%18,223p18,266p18,126p2,585
18,412p+70.0%18,385p18,413p18,308p1,501
18,405p+58+0.3%18,378p18,480p18,363p8,063
18,347p-236-1.3%18,510p18,548p18,320p3,059
18,583p-257-1.4%18,749p18,759p18,567p9,407
18,840p-31-0.2%18,748p18,840p18,708p5,197
18,871p-88-0.5%18,944p18,963p18,871p2,752
18,959p+44+0.2%18,929p18,974p18,901p20,729
18,915p+101+0.5%18,885p18,978p18,832p3,697
18,815p+148+0.8%18,664p18,823p18,622p4,613
18,667p-123-0.7%18,751p18,776p18,572p16,594
18,790p+88+0.5%18,818p18,841p18,775p376
18,702p-63-0.3%18,690p18,704p18,624p1,390
18,765p-53-0.3%18,758p18,816p18,741p6,507
18,818p+141+0.8%18,763p18,833p18,705p2,765
18,678p-67-0.4%18,660p18,699p18,636p2,229
18,744p+239+1.3%18,589p18,744p18,551p12,970
18,505p-119-0.6%18,511p18,591p18,418p19,440
18,624p+105+0.6%18,557p18,630p18,498p1,084
18,519p-11-0.1%18,583p18,606p18,493p903
18,530p+44+0.2%18,584p18,640p18,493p2,592
18,486p-147-0.8%18,539p18,580p18,486p1,667
18,633p-66-0.4%18,697p18,728p18,619p519
18,699p-37-0.2%18,706p18,813p18,678p28,241
18,736p00.0%18,704p18,845p18,689p1,401
18,736p-157-0.8%18,818p18,820p18,718p21,872
18,893p+140+0.7%18,832p18,925p18,771p632
18,753p+52+0.3%18,779p18,840p18,749p8,816
18,701p-28-0.1%18,795p18,826p18,699p8,728
18,729p+216+1.2%18,733p18,750p18,661p2,665
Ticker
LSE:CPJ1
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares Core MSCI Pacific ex Japan UCITS ETF news

iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:CPJ1 · Home listing · This pageLSEUnited KingdomGBX
LSE:CPXJLSEUnited KingdomUSD
Xetra:SXR1XetraGermanyEUR
Euronext:CPXJEuronextNetherlandsEUR
Euronext:CSPXJEuronextFranceEUR
SIX Swiss:CSPXJ.USDSIX SwissSwitzerlandUSD
BMV:CPXJNBMVMexicoMXN
BET:CSPXJBETHungaryHUF
AQUIS:CPJ1.GBAQUISUnited KingdomGBX
AQUIS:CPXJ.GBAQUISUnited KingdomUSD
BIVA:CPXJNBIVAMexicoMXN
BX Swiss:SXR1BX SwissSwitzerlandCHF
Frankfurt:SXR1FrankfurtGermanyEUR
OTC:ISMJFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Core MSCI Pacific ex Japan UCITS ETF.