Stock listing

AQUIS:CPXJ.GB iShares Core MSCI Pacific ex Japan UCITS ETF Share Price

UK listing (AQUIS) of iShares Core MSCI Pacific ex Japan UCITS ETF · home listing LSE:CPJ1

Follow iShares Core MSCI Pacific ex Japan UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CPJ1

18,369p GBX (pence) +52 (+0.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CPJ1

Past year +10.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
18,152p – 18,386p GBX (pence)Nov 6, 2026
Volume
2,081 sharesNov 6, 2026
52-week range
15,804p – 18,978p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£864,244 GBPMedian day 2,589 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Core MSCI Pacific ex Japan UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CPJ1 · Home18,369p GBX (pence)+52 (+0.3%)2,08118,175p18,386p18,152p18,317pClose on Nov 6, 2026
LSE:CPXJ$245.40 USD-1.74 (-0.7%)6,083$243.81$245.86$242.58$247.14Close on Nov 6, 2026
Xetra:SXR1€220.25 EUR-0.20 (-0.1%)2,461€217.75€220.40€217.70€220.45Close on Nov 6, 2026
Euronext:CPXJ€220.40 EUR+0.50 (+0.2%)3,642€217.75€220.40€217.50€219.90Close on Nov 6, 2026
Frankfurt:SXR1€219.75 EUR+1.35 (+0.6%)15€218.35€219.90€217.65€218.40Close on Nov 6, 2026
OTC:ISMJF$243.06 USD-1.509 (-0.6%)2,068$245.65$245.92$243.06$244.57Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CPJ1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
18,369p+52+0.3%18,175p18,386p18,152p2,081
18,317p-120-0.7%18,531p18,553p18,211p7,486
18,437p+331+1.8%18,185p18,463p18,185p1,493
18,106p-224-1.2%18,146p18,194p18,106p300
18,330p-32-0.2%18,188p18,332p18,183p1,114
18,362p+70.0%18,371p18,380p18,305p3,317
18,355p-13-0.1%18,431p18,450p18,355p2,576
18,368p-30-0.2%18,367p18,425p18,351p2,420
18,398p+136+0.7%18,309p18,431p18,303p1,288
18,262p+91+0.5%18,227p18,326p18,227p2,042
18,171p+40+0.2%18,194p18,194p18,073p5,526
18,131p-138-0.8%18,114p18,190p18,074p599
18,269p+30.0%18,243p18,322p18,217p7,188
18,266p+20.0%18,251p18,296p18,143p5,198
18,264p+70.0%18,311p18,359p18,204p3,034
18,257p-20.0%18,257p18,275p18,210p1,866
18,259p-19-0.1%18,246p18,305p18,181p533
18,278p-34-0.2%18,257p18,477p18,212p1,888
18,312p-14-0.1%18,437p18,438p18,312p4,569
18,326p+153+0.8%18,266p18,326p18,227p8,783
18,173p+167+0.9%18,145p18,213p18,133p1,095
18,007p-163-0.9%17,968p18,048p17,910p3,361
18,169p-154-0.8%18,235p18,270p18,125p8,353
18,323p+41+0.2%18,359p18,392p18,275p404
18,282p+91+0.5%18,203p18,300p18,169p3,469
18,191p+37+0.2%18,096p18,264p18,096p4,754
18,154p-202-1.1%18,097p18,212p18,025p2,380
18,356p-30.0%18,462p18,486p18,310p5,878
18,359p-10-0.1%18,420p18,468p18,350p1,236
18,369p+19+0.1%18,426p18,463p18,369p5,287
18,350p+70.0%18,390p18,416p18,307p1,007
18,343p-37-0.2%18,458p18,458p18,326p3,212
18,380p-168-0.9%18,555p18,564p18,380p1,004
18,548p+45+0.2%18,517p18,625p18,482p1,950
18,503p+253+1.4%18,503p18,539p18,451p1,407
18,251p-299-1.6%18,421p18,441p18,249p3,394
18,549p+325+1.8%18,381p18,549p18,353p2,200
18,224p+11+0.1%18,251p18,280p18,180p2,344
18,213p-199-1.1%18,223p18,266p18,126p2,585
18,412p+70.0%18,385p18,413p18,308p1,501
18,405p+58+0.3%18,378p18,480p18,363p8,063
18,347p-236-1.3%18,510p18,548p18,320p3,059
18,583p-257-1.4%18,749p18,759p18,567p9,407
18,840p-31-0.2%18,748p18,840p18,708p5,197
18,871p-88-0.5%18,944p18,963p18,871p2,752
18,959p+44+0.2%18,929p18,974p18,901p20,729
18,915p+101+0.5%18,885p18,978p18,832p3,697
18,815p+148+0.8%18,664p18,823p18,622p4,613
18,667p-123-0.7%18,751p18,776p18,572p16,594
18,790p+88+0.5%18,818p18,841p18,775p376
18,702p-63-0.3%18,690p18,704p18,624p1,390
18,765p-53-0.3%18,758p18,816p18,741p6,507
18,818p+141+0.8%18,763p18,833p18,705p2,765
18,678p-67-0.4%18,660p18,699p18,636p2,229
18,744p+239+1.3%18,589p18,744p18,551p12,970
18,505p-119-0.6%18,511p18,591p18,418p19,440
18,624p+105+0.6%18,557p18,630p18,498p1,084
18,519p-11-0.1%18,583p18,606p18,493p903
18,530p+44+0.2%18,584p18,640p18,493p2,592
18,486p-147-0.8%18,539p18,580p18,486p1,667
18,633p-66-0.4%18,697p18,728p18,619p519
18,699p-37-0.2%18,706p18,813p18,678p28,241
18,736p00.0%18,704p18,845p18,689p1,401
18,736p-157-0.8%18,818p18,820p18,718p21,872
18,893p+140+0.7%18,832p18,925p18,771p632
18,753p+52+0.3%18,779p18,840p18,749p8,816
Ticker
AQUIS:CPXJ.GB
Asset type
ETF
Exchange
AQUIS
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

Closed 18,317p (-0.7%) on Nov 5, 2026

All iShares Core MSCI Pacific ex Japan UCITS ETF news

iShares Core MSCI Pacific ex Japan UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares Core MSCI Pacific ex Japan UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:CPJ1 · Home listingLSEUnited KingdomGBX
LSE:CPXJLSEUnited KingdomUSD
Xetra:SXR1XetraGermanyEUR
Euronext:CPXJEuronextNetherlandsEUR
Euronext:CSPXJEuronextFranceEUR
SIX Swiss:CSPXJ.USDSIX SwissSwitzerlandUSD
BMV:CPXJNBMVMexicoMXN
BET:CSPXJBETHungaryHUF
AQUIS:CPJ1.GBAQUISUnited KingdomGBX
AQUIS:CPXJ.GB · This pageAQUISUnited KingdomUSD
BIVA:CPXJNBIVAMexicoMXN
BX Swiss:SXR1BX SwissSwitzerlandCHF
Frankfurt:SXR1FrankfurtGermanyEUR
OTC:ISMJFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Core MSCI Pacific ex Japan UCITS ETF.