Stock listing

LSE:CP9G Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned Share Price

Home listing (LSE) of Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned

Follow Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned into a list and get an email when it puts out news.

Share price · LSE:CP9G

59,095p GBX (pence) -100 (-0.2%)

Close on Nov 6, 2026

Past year +6.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 58,665p – 59,095p GBX (pence)Nov 6, 2026
Volume: 85 sharesNov 6, 2026
52-week range: 53,650p – 59,560p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £63,424 GBPMedian day 87 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CP9G · Home	59,095p GBX (pence)	-100 (-0.2%)	85	59,095p	59,095p	58,665p	59,195p	Close on Nov 6, 2026
LSE:CP9U	$789.75 USD	-7.60 (-1.0%)	1	$785.20	$789.75	$785.20	$797.35	Close on Nov 6, 2026
Euronext:CP9U	$789.70 USD	-7.60 (-1.0%)	4	$787.30	$789.70	$787.30	$797.30	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CP9G · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	59,095p	-100	-0.2%	59,095p	59,095p	58,665p	85
Thu, Nov 5	59,195p	+290	+0.5%	59,550p	59,560p	59,195p	107
Wed, Nov 4	58,905p	+1,040	+1.8%	58,390p	58,905p	58,390p	174
Tue, Nov 3	57,865p	-185	-0.3%	57,910p	57,910p	57,865p	1
Mon, Nov 2	58,050p	-130	-0.2%	58,050p	58,104p	58,050p	6
Fri, Oct 30	58,180p	+235	+0.4%	58,104p	58,180p	58,104p	6
Thu, Oct 29	57,945p	+80	+0.1%	57,940p	57,945p	57,940p	64
Wed, Oct 28	57,865p	-255	-0.4%	57,940p	57,940p	57,865p	64
Tue, Oct 27	58,120p	+120	+0.2%	57,940p	58,120p	57,940p	64
Mon, Oct 26	58,000p	+330	+0.6%	58,000p	58,105p	58,000p	4
Fri, Oct 23	57,670p	+35	+0.1%	57,590p	57,670p	57,590p	20
Thu, Oct 22	57,635p	-80	-0.1%	57,220p	57,635p	57,220p	228
Wed, Oct 21	57,715p	+150	+0.3%	57,220p	57,715p	57,220p	228
Tue, Oct 20	57,565p	+124	+0.2%	57,220p	57,565p	57,220p	228
Mon, Oct 19	57,441p	+332	+0.6%	57,220p	57,800p	57,160p	228
Fri, Oct 16	57,109p	+183	+0.3%	57,090p	57,210p	57,090p	133
Thu, Oct 15	56,926p	-164	-0.3%	57,010p	57,230p	56,926p	171
Wed, Oct 14	57,090p	-165	-0.3%	56,030p	57,090p	55,925p	0
Tue, Oct 13	57,255p	+155	+0.3%	56,030p	57,255p	55,925p	0
Mon, Oct 12	57,100p	+265	+0.5%	56,030p	57,100p	55,925p	0
Fri, Oct 9	56,835p	+781	+1.4%	56,030p	56,835p	55,925p	92
Thu, Oct 8	56,054p	-272	-0.5%	56,030p	56,054p	55,830p	92
Wed, Oct 7	56,326p	+211	+0.4%	56,380p	56,430p	56,020p	108
Tue, Oct 6	56,115p	+100	+0.2%	56,110p	56,290p	56,110p	0
Mon, Oct 5	56,015p	+93	+0.2%	56,110p	56,290p	56,015p	291
Fri, Oct 2	55,922p	-488	-0.9%	56,110p	56,290p	55,922p	291
Thu, Oct 1	56,410p	-686	-1.2%	56,430p	56,690p	56,140p	325
Wed, Sep 30	57,096p	+300	+0.5%	57,110p	57,610p	56,960p	293
Tue, Sep 29	56,796p	-132	-0.2%	56,520p	56,940p	56,520p	30
Mon, Sep 28	56,928p	+410	+0.7%	56,830p	57,070p	56,810p	284
Fri, Sep 25	56,519p	-86	-0.2%	56,420p	56,760p	56,420p	20
Thu, Sep 24	56,605p	-616	-1.1%	56,940p	56,940p	56,605p	90
Wed, Sep 23	57,221p	-128	-0.2%	56,940p	57,340p	56,920p	90
Tue, Sep 22	57,348p	+211	+0.4%	57,390p	57,514p	57,300p	14
Mon, Sep 21	57,137p	+777	+1.4%	57,100p	57,190p	57,100p	120
Fri, Sep 18	56,360p	-905	-1.6%	56,400p	56,490p	56,360p	65
Thu, Sep 17	57,265p	+606	+1.1%	56,400p	57,265p	56,390p	65
Wed, Sep 16	56,659p	+56	+0.1%	56,400p	56,659p	56,390p	65
Tue, Sep 15	56,603p	-575	-1.0%	56,380p	56,660p	56,370p	90
Mon, Sep 14	57,178p	-6	0.0%	57,130p	57,250p	57,130p	150
Fri, Sep 11	57,184p	-184	-0.3%	57,240p	57,260p	57,184p	1
Thu, Sep 10	57,368p	-639	-1.1%	57,290p	57,580p	57,120p	330
Wed, Sep 9	58,007p	-298	-0.5%	57,590p	58,350p	57,590p	58
Tue, Sep 8	58,305p	-585	-1.0%	58,160p	58,410p	58,140p	90
Mon, Sep 7	58,890p	-354	-0.6%	59,180p	59,194p	58,890p	11
Fri, Sep 4	59,244p	+417	+0.7%	59,180p	59,390p	59,140p	11
Thu, Sep 3	58,827p	+303	+0.5%	58,970p	59,090p	58,827p	19
Wed, Sep 2	58,524p	+90	+0.2%	58,550p	58,740p	58,524p	183
Tue, Sep 1	58,434p	-366	-0.6%	58,120p	58,740p	58,120p	9
Fri, Aug 28	58,800p	+112	+0.2%	58,860p	59,230p	58,780p	228
Thu, Aug 27	58,688p	-221	-0.4%	58,850p	58,850p	58,630p	2
Wed, Aug 26	58,908p	-77	-0.1%	59,110p	59,110p	58,860p	1
Tue, Aug 25	58,985p	+677	+1.2%	59,060p	59,060p	58,790p	0
Mon, Aug 24	58,308p	-67	-0.1%	58,220p	58,660p	58,180p	200
Fri, Aug 21	58,375p	+394	+0.7%	58,120p	58,375p	58,120p	212
Thu, Aug 20	57,982p	-50	-0.1%	57,630p	58,040p	57,620p	136
Wed, Aug 19	58,032p	+129	+0.2%	57,970p	58,050p	57,970p	497
Tue, Aug 18	57,903p	-156	-0.3%	58,090p	58,240p	57,903p	32
Mon, Aug 17	58,059p	+70	+0.1%	57,820p	58,200p	57,810p	20
Fri, Aug 14	57,989p	-440	-0.8%	57,920p	58,220p	57,830p	219
Thu, Aug 13	58,429p	+24	0.0%	58,380p	58,550p	58,290p	89
Wed, Aug 12	58,404p	-133	-0.2%	58,360p	58,404p	58,230p	162
Tue, Aug 11	58,537p	-49	-0.1%	58,360p	58,550p	58,360p	201
Mon, Aug 10	58,587p	-71	-0.1%	58,740p	58,800p	58,587p	66
Fri, Aug 7	58,657p	+27	0.0%	58,630p	58,810p	58,630p	27
Thu, Aug 6	58,630p	-167	-0.3%	58,520p	58,640p	58,490p	84

Ticker: LSE:CP9G
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Amundi MSCI Pacific Ex Japan SRI Climate Pari...

Latest news

Amundi MSCI Pacific Ex Japan SRI Climate Pari...

Nov 6, 2026

Closed 59,095p (-0.2%) on Nov 6, 2026

All Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned news

Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Nov 6, 2026 · oldest 2026

Where Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned is listed

Listing	Exchange	Country	Currency
LSE:CP9G · Home listing · This page	LSE	United Kingdom	GBX
LSE:CP9U	LSE	United Kingdom	USD
Euronext:CP9U	Euronext	France	USD