Stock listing

Euronext:CP9U Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned Action

French listing (Euronext) of Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned · home listing LSE:CP9G

Follow Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned into a list and get an email when it puts out news.

Share price · EURONEXT:CP9U

$789.70 USD -7.60 (-1.0%)

Close on Nov 6, 2026

Past year +8.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $787.30 – $789.70 USDNov 6, 2026
Volume: 4 sharesNov 6, 2026
52-week range: $706.80 – $804.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $116,589 USDMedian day 141 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CP9G · Home	59,095p GBX (pence)	-100 (-0.2%)	85	59,095p	59,095p	58,665p	59,195p	Close on Nov 6, 2026
LSE:CP9U	$789.75 USD	-7.60 (-1.0%)	1	$785.20	$789.75	$785.20	$797.35	Close on Nov 6, 2026
Euronext:CP9U	$789.70 USD	-7.60 (-1.0%)	4	$787.30	$789.70	$787.30	$797.30	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:CP9U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$789.70	-7.60	-1.0%	$787.30	$789.70	$787.30	4
Thu, Nov 5	$797.30	+4.30	+0.5%	$801.50	$801.60	$797.30	169
Wed, Nov 4	$793.00	+14.50	+1.9%	$788.00	$793.00	$788.00	336
Tue, Nov 3	$778.50	0.00	0.0%	$778.50	$778.50	$778.50	13
Mon, Nov 2	$778.50	+4.30	+0.6%	$776.00	$778.50	$776.00	12
Fri, Oct 30	$774.20	0.00	0.0%	$774.20	$774.20	$774.20	55
Thu, Oct 29	$774.20	+4.20	+0.5%	$775.30	$775.30	$774.20	54
Wed, Oct 28	$770.00	-1.10	-0.1%	$769.80	$770.20	$769.80	177
Tue, Oct 27	$771.10	0.00	0.0%	$771.10	$771.10	$771.10	146
Mon, Oct 26	$771.10	0.00	0.0%	$771.10	$771.10	$771.10	145
Fri, Oct 23	$771.10	+0.70	+0.1%	$770.90	$771.10	$770.60	144
Thu, Oct 22	$770.40	-2.00	-0.3%	$771.80	$772.00	$770.40	75
Wed, Oct 21	$772.40	+2.20	+0.3%	$772.90	$773.00	$772.40	280
Tue, Oct 20	$770.20	+7.60	+1.0%	$773.10	$773.10	$770.20	29
Mon, Oct 19	$762.60	0.00	0.0%	$762.60	$762.60	$762.60	2
Fri, Oct 16	$762.60	+5.80	+0.8%	$763.20	$763.20	$762.60	1
Thu, Oct 15	$756.80	+4.80	+0.6%	$758.70	$758.70	$756.80	147
Wed, Oct 14	$752.00	0.00	0.0%	$752.00	$752.00	$752.00	69
Tue, Oct 13	$752.00	0.00	0.0%	$752.00	$752.00	$752.00	68
Mon, Oct 12	$752.00	0.00	0.0%	$752.00	$752.00	$752.00	67
Fri, Oct 9	$752.00	+12.40	+1.7%	$751.90	$752.00	$751.90	66
Thu, Oct 8	$739.60	-0.70	-0.1%	$739.40	$740.60	$739.40	129
Wed, Oct 7	$740.30	+0.30	0.0%	$740.00	$740.80	$739.90	260
Tue, Oct 6	$740.00	0.00	0.0%	$740.00	$740.00	$740.00	404
Mon, Oct 5	$740.00	0.00	0.0%	$740.00	$740.00	$740.00	403
Fri, Oct 2	$740.00	-3.60	-0.5%	$741.60	$744.80	$739.80	402
Thu, Oct 1	$743.60	-11.50	-1.5%	$746.80	$747.00	$743.60	280
Wed, Sep 30	$755.10	+1.60	+0.2%	$758.20	$758.20	$755.10	336
Tue, Sep 29	$753.50	0.00	0.0%	$753.50	$753.50	$753.50	195
Mon, Sep 28	$753.50	+6.50	+0.9%	$753.30	$753.50	$753.00	194
Fri, Sep 25	$747.00	-1.30	-0.2%	$748.30	$748.30	$746.70	9
Thu, Sep 24	$748.30	-5.60	-0.7%	$749.30	$749.30	$748.30	1
Wed, Sep 23	$753.90	-10.10	-1.3%	$757.20	$757.20	$753.90	120
Tue, Sep 22	$764.00	0.00	0.0%	$764.00	$764.00	$764.00	317
Mon, Sep 21	$764.00	+10.30	+1.4%	$762.80	$764.00	$762.80	316
Fri, Sep 18	$753.70	-5.70	-0.8%	$754.00	$754.10	$753.70	105
Thu, Sep 17	$759.40	0.00	0.0%	$759.40	$759.40	$759.40	121
Wed, Sep 16	$759.40	-4.10	-0.5%	$759.10	$759.40	$758.80	120
Tue, Sep 15	$763.50	-7.70	-1.0%	$759.50	$763.90	$759.40	105
Mon, Sep 14	$771.20	-2.70	-0.3%	$770.20	$771.20	$769.80	172
Fri, Sep 11	$773.90	+1.80	+0.2%	$772.00	$775.90	$772.00	281
Thu, Sep 10	$772.10	-6.40	-0.8%	$776.30	$776.40	$771.40	91
Wed, Sep 9	$778.50	-11.10	-1.4%	$782.30	$782.30	$778.50	87
Tue, Sep 8	$789.60	-3.30	-0.4%	$786.80	$789.90	$786.70	141
Mon, Sep 7	$792.90	0.00	0.0%	$792.90	$792.90	$792.90	179
Fri, Sep 4	$792.90	0.00	0.0%	$792.90	$792.90	$792.90	176
Thu, Sep 3	$792.90	0.00	0.0%	$792.90	$792.90	$792.90	175
Wed, Sep 2	$792.90	-3.40	-0.4%	$789.60	$792.90	$789.50	174
Tue, Sep 1	$796.30	0.00	0.0%	$796.30	$796.30	$796.30	274
Mon, Aug 31	$796.30	-1.20	-0.2%	$797.90	$798.40	$796.30	273
Fri, Aug 28	$797.50	+0.70	+0.1%	$799.40	$799.50	$796.70	266
Thu, Aug 27	$796.80	+1.60	+0.2%	$796.10	$796.80	$796.10	1
Wed, Aug 26	$795.20	0.00	0.0%	$795.20	$795.20	$795.20	226
Tue, Aug 25	$795.20	0.00	0.0%	$795.20	$795.20	$795.20	225
Mon, Aug 24	$795.20	-1.50	-0.2%	$794.30	$795.20	$793.80	194
Fri, Aug 21	$796.70	+7.90	+1.0%	$794.10	$796.70	$793.90	42
Thu, Aug 20	$788.80	-2.10	-0.3%	$787.60	$788.80	$787.60	7
Wed, Aug 19	$790.90	+7.20	+0.9%	$788.40	$791.00	$788.40	249
Tue, Aug 18	$783.70	-0.30	0.0%	$784.60	$786.00	$783.70	21
Mon, Aug 17	$784.00	+0.60	+0.1%	$783.80	$784.00	$783.80	7
Fri, Aug 14	$783.40	-2.90	-0.4%	$783.00	$784.50	$783.00	380
Thu, Aug 13	$786.30	-1.00	-0.1%	$788.10	$788.20	$786.30	94
Wed, Aug 12	$787.30	-1.70	-0.2%	$790.20	$790.80	$787.30	140
Tue, Aug 11	$789.00	-1.70	-0.2%	$788.40	$790.40	$788.40	267
Mon, Aug 10	$790.70	-3.80	-0.5%	$792.70	$792.70	$790.70	28
Fri, Aug 7	$794.50	+5.70	+0.7%	$788.50	$795.40	$788.50	16
Thu, Aug 6	$788.80	+0.20	0.0%	$788.90	$788.90	$788.60	67

Ticker: Euronext:CP9U
Asset type: Fund
Exchange: Euronext
Currency: USD

What changed lately

Latest news release · Nov 6, 2026
Amundi MSCI Pacific Ex Japan SRI Climate Pari...

Latest news

Amundi MSCI Pacific Ex Japan SRI Climate Pari...

Nov 6, 2026

Closed $789.70 (-1.0%) on Nov 6, 2026

All Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned news

Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Nov 6, 2026 · oldest 2026

Where Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned is listed

Listing	Exchange	Country	Currency
LSE:CP9G · Home listing	LSE	United Kingdom	GBX
LSE:CP9U	LSE	United Kingdom	USD
Euronext:CP9U · This page	Euronext	France	USD