Stock listing

LSE:COPC Coppa Collective PLC Share Price

Home listing (LSE) of Coppa Collective PLC

Follow Coppa Collective PLC into a list and get an email when it puts out news.

Share price · LSE:COPC

12.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.00p – 13.00p GBX (pence)Oct 30, 2026
Volume
20,779 sharesOct 30, 2026
Market cap
£21.88M GBPAt the close on Oct 30, 2026 · price × 175.0M shares outstanding
52-week range
10.00p – 16.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2,015 GBPMedian day 447 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Coppa Collective PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:COPC · Home12.50p GBX (pence)0.00 (0.0%)20,77913.00p13.00p12.00p12.50pClose on Oct 30, 2026
Frankfurt:63U€0.123 EUR+0.001 (+0.8%)—€0.123€0.123€0.123€0.122Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:COPC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
12.50p0.000.0%13.00p13.00p12.00p20,779
12.50p0.000.0%12.00p12.50p12.00p250
12.50p-0.25-2.0%13.50p13.50p12.50p447
12.75p+0.50+4.1%13.50p13.50p12.75p297
12.25p0.000.0%11.50p12.25p11.50p27
12.25p0.000.0%12.25p12.25p12.25p0
12.25p0.000.0%12.25p12.25p12.18p200
12.25p0.000.0%12.25p12.25p11.50p5
12.25p0.000.0%12.25p12.25p11.50p20,000
12.25p0.000.0%12.25p12.25p11.50p8,135
12.25p-0.75-5.8%13.00p14.00p10.65p275,218
13.00p0.000.0%13.00p14.00p12.00p13,251
13.00p0.000.0%13.00p13.56p12.00p25,206
13.00p-1.00-7.1%13.04p13.04p12.00p69,777
14.00p0.000.0%14.00p14.00p13.00p18,071
14.00p0.000.0%14.00p14.00p14.00p0
14.00p0.000.0%14.00p14.00p13.25p35,000
14.00p0.000.0%14.00p15.00p13.25p21,728
14.00p0.000.0%14.00p14.68p14.00p26
14.00p0.000.0%14.00p14.00p14.00p0
14.00p0.000.0%14.00p14.68p14.00p7
14.00p0.000.0%14.00p14.00p14.00p0
14.00p0.000.0%14.00p14.00p14.00p0
14.00p0.000.0%14.00p14.68p13.02p7,266
14.00p0.000.0%14.00p14.00p14.00p0
14.00p0.000.0%14.00p14.00p13.00p195
14.00p0.000.0%14.00p14.68p13.25p1,148
14.00p0.000.0%14.00p14.00p14.00p0
14.00p0.000.0%14.00p14.00p13.00p178
14.00p0.000.0%14.00p14.00p13.25p4,225
14.00p0.000.0%14.00p14.00p13.25p125
14.00p0.000.0%14.00p14.68p13.00p5,642
14.00p0.000.0%14.00p15.00p14.00p153
14.00p0.000.0%14.00p15.00p13.00p318
14.00p0.000.0%14.00p15.00p14.00p190
14.00p0.000.0%14.00p14.68p14.00p13
14.00p0.000.0%14.00p15.00p13.00p1,140
14.00p0.000.0%14.00p15.00p14.00p34
14.00p-0.50-3.4%14.50p15.00p13.00p96,633
14.50p0.000.0%14.50p15.00p14.02p108
14.50p0.000.0%14.50p15.00p14.50p43
14.50p0.000.0%14.50p14.50p14.00p48,000
14.50p0.000.0%14.50p14.84p14.15p5,055
14.50p0.000.0%14.00p15.00p14.00p31
14.50p0.000.0%14.50p14.50p14.00p34,565
14.50p0.000.0%14.50p14.69p14.00p68,013
14.50p0.000.0%14.50p14.84p14.00p9,606
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.70p14.15p11,114
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.70p14.50p80,000
14.50p0.000.0%14.00p14.50p14.00p395
14.50p0.000.0%14.50p14.50p14.00p5,846
14.50p0.000.0%14.50p14.50p14.15p264
14.50p0.000.0%14.50p15.00p14.15p6,734
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.00p15.00p14.00p1,891
14.50p0.000.0%14.50p15.00p14.02p33,400
14.50p0.000.0%14.50p14.82p14.50p67
14.50p0.000.0%14.50p14.50p14.05p30,742
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p15.00p14.00p2,270
14.50p0.000.0%14.50p15.00p14.05p4,323
14.50p0.000.0%14.50p14.50p14.05p641
14.50p+0.25+1.8%14.25p14.50p14.05p2,434
Ticker
LSE:COPC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Coppa Collective (LSE:COPC) — Acquisition and Strategy Update - Launching the Next Phase of Growth

    Wed, Mar 25, 2026 · 6:00 AM ET

    Watch Transcript

  • Coppa Collective (LSE:COPC) — Introduction to Various Eateries Plc

    Wed, Sep 30, 2020 · 10:00 AM ET

    Watch Transcript

Latest news

Full Year Trading Update

Oct 27, 2026

Closed 12.75p (+4.1%) on Oct 27, 2026

Half-Year Results

Jun 24, 2026

Closed 14.25p (0.0%) on Jun 24, 2026

Half-Year Trading Update & Notice of Results

May 11, 2026

Closed 14.25p (+3.6%) on May 11, 2026

Completion of acquisition of The Wellington Arms

Apr 13, 2026

Closed 14.00p (0.0%) on Apr 13, 2026

Confirmation of name change

Mar 24, 2026

Closed 15.25p (0.0%) on Mar 24, 2026

Result of AGM

Mar 19, 2026

Closed 15.25p (0.0%) on Mar 20, 2026

Acquisition, Proposed Name Change & Presentation

Mar 6, 2026

Closed 15.25p (+13.0%) on Mar 6, 2026

Notice of AGM

Feb 13, 2026

Closed 13.50p (+10.2%) on Feb 13, 2026

Holding(s) in Company

Feb 6, 2026

Closed 12.00p (0.0%) on Feb 6, 2026

Full Year Results

Feb 2, 2026

Closed 12.00p (+9.1%) on Feb 2, 2026

All Coppa Collective PLC news

Decks

Coppa Collective PLC on 6ix

News releases
11 in the last 12 months · 45 in all · newest Oct 27, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Mar 25, 2026
Decks
1 deck · latest Feb 25, 2021

Where Coppa Collective PLC is listed

ListingExchangeCountryCurrency
LSE:COPC · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2QELWLS ExchangeGermanyEUR
Lang & Schwarz:A2QELWLang & SchwarzGermanyEUR
Frankfurt:63UFrankfurtGermanyEUR
Stuttgart:63UStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Coppa Collective PLC.