Stock listing
LSE:CLIM Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation
Follow Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation into a list and get an email when it puts out news.
Share price · LSE:CLIM
£40.19 GBP -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- £40.19 – £40.19 GBPOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- 52-week range
- £40.12 – £43.77 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £18,123 GBPMedian day 186 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CLIM · Home | £40.19 GBP | -0.04 (-0.1%) | 6 | £40.19 | £40.19 | £40.19 | £40.23 | Close on Oct 30, 2026 |
| LSE:CLMU | $53.62 USD | -0.12 (-0.2%) | 31 | $53.51 | $53.62 | $53.51 | $53.74 | Close on Oct 27, 2026 |
| Xetra:KLMT | €48.12 EUR | +0.122 (+0.3%) | 105 | €48.10 | €48.17 | €48.10 | €48.00 | Close on Oct 27, 2026 |
| Euronext:CLIM | €48.18 EUR | +0.12 (+0.2%) | 464 | €48.10 | €48.18 | €48.10 | €48.06 | Close on Oct 27, 2026 |
| SIX Swiss:CLIM | 44.49 CHF | -0.016 (0.0%) | — | 44.50 | 44.50 | 44.49 | 44.50 | Close on Oct 27, 2026 |
| Frankfurt:KLMT | €47.84 EUR | +0.097 (+0.2%) | — | €48.08 | €48.17 | €47.84 | €47.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CLIM · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £40.19 | -0.04 | -0.1% | £40.19 | £40.19 | £40.19 | 6 | |
| £40.23 | -0.035 | -0.1% | £40.23 | £40.23 | £40.23 | 12 | |
| £40.27 | -0.02 | 0.0% | £40.22 | £40.31 | £40.22 | 310 | |
| £40.29 | +0.025 | +0.1% | £40.22 | £40.29 | £40.22 | 1 | |
| £40.26 | +0.095 | +0.2% | £40.20 | £40.33 | £40.20 | 2,119 | |
| £40.17 | -0.055 | -0.1% | £40.17 | £40.17 | £40.12 | 106 | |
| £40.22 | +0.055 | +0.1% | £40.13 | £40.26 | £40.12 | 4,381 | |
| £40.17 | -0.185 | -0.5% | £40.25 | £40.26 | £40.17 | 712 | |
| £40.35 | -0.05 | -0.1% | £40.18 | £40.40 | £40.13 | 783 | |
| £40.40 | -0.20 | -0.5% | £40.51 | £40.57 | £40.36 | 686 | |
| £40.60 | -0.115 | -0.3% | £40.63 | £40.77 | £40.54 | 245 | |
| £40.72 | +0.12 | +0.3% | £40.73 | £40.80 | £40.72 | 996 | |
| £40.60 | +0.06 | +0.1% | £40.53 | £40.61 | £40.47 | 1,051 | |
| £40.54 | +0.03 | +0.1% | £40.55 | £40.55 | £40.47 | 59 | |
| £40.51 | -0.025 | -0.1% | £40.53 | £40.59 | £40.38 | 1,687 | |
| £40.53 | -0.01 | 0.0% | £40.63 | £40.63 | £40.53 | 515 | |
| £40.54 | -0.015 | 0.0% | £40.54 | £40.62 | £40.46 | 136 | |
| £40.56 | -0.125 | -0.3% | £40.78 | £40.78 | £40.56 | 17 | |
| £40.68 | +0.20 | +0.5% | £40.64 | £40.75 | £40.58 | 903 | |
| £40.48 | -0.195 | -0.5% | £40.49 | £40.59 | £40.43 | 278 | |
| £40.68 | +0.10 | +0.2% | £40.68 | £40.85 | £40.64 | 443 | |
| £40.58 | -0.145 | -0.4% | £40.69 | £40.69 | £40.50 | 247 | |
| £40.72 | -0.07 | -0.2% | £40.89 | £40.89 | £40.66 | 1,051 | |
| £40.79 | +0.02 | 0.0% | £40.61 | £40.89 | £40.61 | 75 | |
| £40.77 | -0.235 | -0.6% | £41.16 | £41.16 | £40.72 | 1,088 | |
| £41.01 | -0.015 | 0.0% | £41.09 | £41.09 | £40.96 | 192 | |
| £41.02 | -0.10 | -0.2% | £41.03 | £41.05 | £41.02 | 70 | |
| £41.12 | -0.165 | -0.4% | £41.36 | £41.36 | £41.12 | 256 | |
| £41.29 | -0.01 | 0.0% | £41.15 | £41.37 | £41.15 | 280 | |
| £41.30 | +0.19 | +0.5% | £41.22 | £41.31 | £41.22 | 214 | |
| £41.11 | -0.23 | -0.6% | £41.31 | £41.48 | £41.09 | 3 | |
| £41.34 | +0.20 | +0.5% | £41.23 | £41.34 | £41.04 | 180 | |
| £41.14 | +0.185 | +0.5% | £41.03 | £41.14 | £41.03 | 55 | |
| £40.95 | +0.025 | +0.1% | £40.91 | £40.95 | £40.87 | 1,219 | |
| £40.93 | -0.21 | -0.5% | £41.14 | £41.14 | £40.93 | 196 | |
| £41.14 | -0.055 | -0.1% | £41.28 | £41.28 | £41.13 | 55 | |
| £41.19 | -0.215 | -0.5% | £41.53 | £41.53 | £41.19 | 33 | |
| £41.41 | -0.135 | -0.3% | £41.41 | £41.41 | £41.41 | 0 | |
| £41.54 | +0.03 | +0.1% | £41.55 | £41.55 | £41.46 | 2,972 | |
| £41.51 | -0.15 | -0.4% | £41.79 | £41.84 | £41.51 | 131 | |
| £41.66 | +0.075 | +0.2% | £41.68 | £41.68 | £41.54 | 9 | |
| £41.59 | +0.08 | +0.2% | £41.59 | £41.59 | £41.59 | 221 | |
| £41.51 | -0.01 | 0.0% | £41.47 | £41.51 | £41.42 | 72 | |
| £41.52 | -0.15 | -0.4% | £41.75 | £41.75 | £41.52 | 5 | |
| £41.67 | -0.09 | -0.2% | £41.74 | £41.77 | £41.67 | 16 | |
| £41.76 | -0.05 | -0.1% | £41.79 | £41.86 | £41.72 | 122 | |
| £41.81 | +0.055 | +0.1% | £41.96 | £41.96 | £41.75 | 32 | |
| £41.75 | +0.135 | +0.3% | £41.63 | £41.75 | £41.63 | 78 | |
| £41.62 | -0.05 | -0.1% | £41.62 | £41.62 | £41.53 | 430 | |
| £41.67 | +0.005 | 0.0% | £41.65 | £41.72 | £41.63 | 121 | |
| £41.66 | -0.025 | -0.1% | £41.74 | £41.74 | £41.61 | 162 | |
| £41.69 | +0.07 | +0.2% | £41.59 | £41.69 | £41.59 | 643 | |
| £41.62 | -0.08 | -0.2% | £41.62 | £41.62 | £41.62 | 291 | |
| £41.70 | -0.085 | -0.2% | £41.64 | £42.01 | £41.64 | 8 | |
| £41.78 | -0.125 | -0.3% | £41.83 | £41.84 | £41.62 | 251 | |
| £41.91 | +0.08 | +0.2% | £41.86 | £41.92 | £41.86 | 53 | |
| £41.83 | +0.01 | 0.0% | £41.84 | £41.89 | £41.76 | 122 | |
| £41.82 | +0.04 | +0.1% | £41.68 | £41.90 | £41.67 | 1,087 | |
| £41.78 | -0.22 | -0.5% | £41.94 | £42.18 | £41.78 | 800 | |
| £42.00 | -0.03 | -0.1% | £42.06 | £42.15 | £42.00 | 2 | |
| £42.03 | -0.08 | -0.2% | £42.04 | £42.04 | £42.03 | 73 | |
| £42.11 | +0.06 | +0.1% | £42.33 | £42.34 | £42.02 | 204 | |
| £42.05 | +0.11 | +0.3% | £41.98 | £42.25 | £41.98 | 162 | |
| £41.94 | +0.28 | +0.7% | £41.95 | £42.04 | £41.85 | 430 | |
| £41.66 | -0.19 | -0.5% | £42.04 | £42.04 | £41.66 | 29 | |
| £41.85 | -0.065 | -0.2% | £41.80 | £42.00 | £41.80 | 84 |
- Ticker
- LSE:CLIM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 30, 2026
Amundi Global Aggregate Green Bond UCITS ETF...
Latest news
Amundi Global Aggregate Green Bond UCITS ETF...
Oct 30, 2026
Closed £40.19 (-0.1%) on Oct 30, 2026
All Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation news
Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CLIM · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:CLMU | LSE | United Kingdom | USD |
| Xetra:KLMT | Xetra | Germany | EUR |
| Euronext:CLIM | Euronext | France | EUR |
| Euronext:CLIM-ETFP | Euronext | France | EUR |
| SIX Swiss:CLIM | SIX Swiss | Switzerland | CHF |
| Frankfurt:KLMT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation.