Stock listing
Euronext:CLIM Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation Action
French listing (Euronext) of Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation · home listing LSE:CLIM
Follow Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:CLIM
€48.58 EUR +0.05 (+0.1%)
Close on Nov 6, 2026
- Day range
- €48.52 – €48.66 EURNov 6, 2026
- Volume
- 247 sharesNov 6, 2026
- 52-week range
- €47.47 – €49.82 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €57,109 EURMedian day 665 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CLIM · Home | £40.52 GBP | +0.075 (+0.2%) | 193 | £40.45 | £40.52 | £40.45 | £40.45 | Close on Nov 6, 2026 |
| LSE:CLMU | $54.18 USD | -0.305 (-0.6%) | 90 | $54.24 | $54.35 | $54.18 | $54.49 | Close on Nov 6, 2026 |
| Xetra:KLMT | €48.60 EUR | +0.047 (+0.1%) | 1,057 | €48.61 | €48.69 | €48.52 | €48.55 | Close on Nov 6, 2026 |
| Euronext:CLIM | €48.58 EUR | +0.045 (+0.1%) | 247 | €48.61 | €48.66 | €48.52 | €48.53 | Close on Nov 6, 2026 |
| SIX Swiss:CLIM | 44.39 CHF | 0.00 (0.0%) | — | 44.39 | 44.39 | 44.39 | 44.39 | Close on Nov 5, 2026 |
| Frankfurt:KLMT | €48.21 EUR | +0.236 (+0.5%) | — | €48.51 | €48.57 | €48.21 | €47.97 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:CLIM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.58 | +0.045 | +0.1% | €48.61 | €48.66 | €48.52 | 247 | |
| €48.53 | +0.06 | +0.1% | €48.59 | €48.59 | €48.52 | 553 | |
| €48.47 | +0.275 | +0.6% | €47.97 | €48.47 | €47.97 | 529 | |
| €48.20 | -0.065 | -0.1% | €48.28 | €48.44 | €48.20 | 358 | |
| €48.26 | -0.035 | -0.1% | €48.45 | €48.45 | €48.25 | 932 | |
| €48.30 | +0.22 | +0.5% | €47.99 | €48.30 | €47.99 | 261 | |
| €48.08 | +0.075 | +0.2% | €48.19 | €48.39 | €48.08 | 534 | |
| €48.00 | -0.18 | -0.4% | €48.21 | €48.21 | €48.00 | 1,672 | |
| €48.18 | +0.085 | +0.2% | €48.10 | €48.18 | €48.10 | 464 | |
| €48.10 | +0.035 | +0.1% | €47.76 | €48.12 | €47.76 | 4,637 | |
| €48.06 | +0.11 | +0.2% | €48.00 | €48.06 | €48.00 | 147 | |
| €47.95 | -0.06 | -0.1% | €47.92 | €47.95 | €47.92 | 516 | |
| €48.01 | -0.10 | -0.2% | €47.99 | €48.01 | €47.99 | 68 | |
| €48.11 | +0.07 | +0.1% | €48.00 | €48.11 | €48.00 | 406 | |
| €48.04 | -0.12 | -0.2% | €48.36 | €48.36 | €48.00 | 3,272 | |
| €48.16 | -0.025 | -0.1% | €48.17 | €48.18 | €48.16 | 81 | |
| €48.19 | +0.13 | +0.3% | €48.32 | €48.32 | €48.19 | 122 | |
| €48.06 | +0.015 | 0.0% | €48.03 | €48.09 | €47.91 | 4,560 | |
| €48.04 | +0.08 | +0.2% | €47.96 | €48.09 | €47.95 | 829 | |
| €47.96 | +0.01 | 0.0% | €48.06 | €48.06 | €47.87 | 1,353 | |
| €47.95 | +0.185 | +0.4% | €47.95 | €48.01 | €47.92 | 9,088 | |
| €47.77 | -0.115 | -0.2% | €48.04 | €48.04 | €47.74 | 3,171 | |
| €47.88 | -0.015 | 0.0% | €47.85 | €47.88 | €47.75 | 356 | |
| €47.90 | +0.11 | +0.2% | €47.58 | €48.04 | €47.58 | 3,241 | |
| €47.79 | -0.035 | -0.1% | €47.74 | €47.85 | €47.74 | 1,055 | |
| €47.82 | +0.08 | +0.2% | €47.76 | €47.88 | €47.67 | 902 | |
| €47.74 | +0.055 | +0.1% | €47.47 | €47.74 | €47.47 | 3,743 | |
| €47.69 | +0.145 | +0.3% | €47.73 | €47.73 | €47.60 | 2,856 | |
| €47.54 | +0.035 | +0.1% | €47.63 | €47.74 | €47.54 | 596 | |
| €47.51 | -0.09 | -0.2% | €47.61 | €47.61 | €47.51 | 693 | |
| €47.60 | -0.075 | -0.2% | €47.91 | €47.92 | €47.59 | 1,044 | |
| €47.67 | -0.15 | -0.3% | €48.04 | €48.04 | €47.67 | 202 | |
| €47.82 | -0.38 | -0.8% | €48.32 | €48.32 | €47.82 | 175 | |
| €48.20 | +0.09 | +0.2% | €48.12 | €48.21 | €48.12 | 816 | |
| €48.11 | +0.20 | +0.4% | €48.11 | €48.11 | €48.11 | 544 | |
| €47.91 | -0.23 | -0.5% | €47.94 | €48.04 | €47.91 | 272 | |
| €48.14 | +0.115 | +0.2% | €48.11 | €48.14 | €47.98 | 497 | |
| €48.03 | +0.19 | +0.4% | €47.76 | €48.03 | €47.76 | 402 | |
| €47.84 | -0.12 | -0.3% | €47.60 | €47.89 | €47.60 | 355 | |
| €47.96 | -0.075 | -0.2% | €48.00 | €48.00 | €47.83 | 868 | |
| €48.03 | +0.18 | +0.4% | €47.88 | €48.03 | €47.88 | 2,444 | |
| €47.85 | -0.49 | -1.0% | €48.05 | €48.05 | €47.85 | 88 | |
| €48.34 | -0.13 | -0.3% | €48.39 | €48.39 | €48.20 | 904 | |
| €48.47 | +0.18 | +0.4% | €48.39 | €48.47 | €48.35 | 2,907 | |
| €48.29 | -0.12 | -0.2% | €48.67 | €48.67 | €48.29 | 665 | |
| €48.41 | +0.03 | +0.1% | €48.55 | €48.55 | €48.41 | 192 | |
| €48.38 | +0.09 | +0.2% | €48.52 | €48.52 | €48.38 | 1,566 | |
| €48.29 | -0.165 | -0.3% | €48.46 | €48.46 | €48.26 | 708 | |
| €48.46 | -0.01 | 0.0% | €48.62 | €48.62 | €48.35 | 1,216 | |
| €48.47 | -0.20 | -0.4% | €48.45 | €48.60 | €48.45 | 157 | |
| €48.67 | +0.04 | +0.1% | €48.70 | €48.70 | €48.63 | 4 | |
| €48.63 | -0.215 | -0.4% | €48.63 | €48.66 | €48.63 | 254 | |
| €48.84 | +0.095 | +0.2% | €48.82 | €48.84 | €48.71 | 3,381 | |
| €48.75 | +0.10 | +0.2% | €48.82 | €48.82 | €48.66 | 981 | |
| €48.65 | +0.07 | +0.1% | €48.82 | €48.82 | €48.56 | 1,172 | |
| €48.58 | -0.13 | -0.3% | €48.73 | €48.73 | €48.58 | 123 | |
| €48.71 | +0.08 | +0.2% | €48.59 | €48.71 | €48.59 | 800 | |
| €48.63 | -0.005 | 0.0% | €48.83 | €48.83 | €48.63 | 1 | |
| €48.63 | -0.245 | -0.5% | €48.63 | €48.71 | €48.60 | 824 | |
| €48.88 | -0.055 | -0.1% | €48.88 | €48.88 | €48.88 | 260 | |
| €48.93 | -0.165 | -0.3% | €49.08 | €49.08 | €48.87 | 2,538 | |
| €49.10 | +0.205 | +0.4% | €49.09 | €49.11 | €49.09 | 178 | |
| €48.89 | -0.14 | -0.3% | €48.99 | €48.99 | €48.89 | 706 | |
| €49.03 | +0.05 | +0.1% | €48.79 | €49.03 | €48.79 | 1,207 | |
| €48.98 | +0.005 | 0.0% | €48.87 | €48.98 | €48.87 | 185 | |
| €48.98 | -0.075 | -0.2% | €49.10 | €49.12 | €48.98 | 83 | |
| €49.05 | -0.045 | -0.1% | €49.22 | €49.22 | €49.05 | 3,444 |
- Ticker
- Euronext:CLIM
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Amundi Global Aggregate Green Bond UCITS ETF...
Latest news
Amundi Global Aggregate Green Bond UCITS ETF...
Nov 6, 2026
Closed €48.58 (+0.1%) on Nov 6, 2026
All Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation news
Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 6, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CLIM · Home listing | LSE | United Kingdom | GBP |
| LSE:CLMU | LSE | United Kingdom | USD |
| Xetra:KLMT | Xetra | Germany | EUR |
| Euronext:CLIM · This page | Euronext | France | EUR |
| Euronext:CLIM-ETFP | Euronext | France | EUR |
| SIX Swiss:CLIM | SIX Swiss | Switzerland | CHF |
| Frankfurt:KLMT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation.