Stock listing

LSE:CLBX CelLBxHealth plc Share Price

Home listing (LSE) of CelLBxHealth plc

Follow CelLBxHealth plc into a list and get an email when it puts out news.

Share price · LSE:CLBX

0.60p GBX (pence) -0.03 (-4.0%)

Close on Oct 30, 2026

Past year -68.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.60p – 0.65p GBX (pence)Oct 30, 2026
Volume
519,905 sharesOct 30, 2026
Market cap
£6.82M GBPAt the close on Oct 30, 2026 · price × 1.14B shares outstanding
52-week range
0.533p – 2.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£18,479 GBPMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CelLBxHealth plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CLBX · Home0.60p GBX (pence)-0.025 (-4.0%)519,9050.625p0.65p0.60p0.625pClose on Oct 30, 2026
Frankfurt:DWV€0.0010 EUR+0.0005 (+100.0%)—€0.0010€0.0010€0.0010€0.0005Close on Oct 30, 2026
OTC:ANPCF$0.0098 USD—10,000$0.0098$0.0098$0.0098—Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CLBX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.60p-0.025-4.0%0.625p0.65p0.60p519,905
0.625p0.000.0%0.625p0.644p0.605p142,026
0.625p+0.025+4.2%0.60p0.625p0.55p4,057,423
0.60p0.000.0%0.60p0.60p0.58p624,929
0.60p0.000.0%0.64p0.64p0.56p1,269,222
0.60p-0.025-4.0%0.625p0.63p0.55p2,061,906
0.625p-0.05-7.4%0.675p0.70p0.605p5,162,995
0.675p-0.10-12.9%0.74p0.74p0.533p15,297,042
0.775p-0.025-3.1%0.80p0.85p0.75p566,407
0.80p0.000.0%0.80p0.85p0.777p387,385
0.80p-0.025-3.0%0.825p0.85p0.80p4,314,280
0.825p-0.025-2.9%0.85p0.90p0.80p2,401,959
0.85p-0.075-8.1%1.00p1.00p0.80p4,412,016
0.925p+0.075+8.8%0.865p0.95p0.865p3,745,113
0.85p0.000.0%0.85p0.90p0.85p889,135
0.85p0.000.0%0.85p0.88p0.845p190,634
0.85p0.000.0%0.85p0.899p0.80p964,468
0.85p0.000.0%0.85p0.90p0.80p409,089
0.85p0.000.0%0.85p0.89p0.80p682,766
0.85p+0.025+3.0%0.825p0.90p0.818p418,545
0.825p+0.05+6.5%0.775p0.849p0.766p2,604,418
0.775p-0.075-8.8%0.85p0.90p0.70p1,513,640
0.85p-0.025-2.9%0.87p0.87p0.73p5,679,122
0.875p0.000.0%0.875p0.899p0.80p950,283
0.875p0.000.0%0.875p0.93p0.815p4,304,346
0.875p0.000.0%0.875p0.945p0.833p266,584
0.875p0.000.0%0.875p0.90p0.80p1,548,829
0.875p-0.05-5.4%0.925p0.94p0.826p2,328,760
0.925p-0.075-7.5%1.00p1.02p0.90p1,903,192
1.00p-0.05-4.8%1.05p1.096p0.952p4,127,855
1.05p0.000.0%1.05p1.10p1.00p1,810,903
1.05p0.000.0%1.05p1.098p1.00p2,508,543
1.05p-0.025-2.3%1.05p1.098p1.00p1,812,913
1.075p-0.025-2.3%1.10p1.178p1.05p5,231,640
1.10p0.000.0%1.10p1.20p1.10p1,566,480
1.10p0.000.0%1.10p1.196p1.02p156,495
1.10p0.000.0%1.10p1.196p1.10p219,548
1.10p0.000.0%1.10p1.198p1.00p938,803
1.10p0.000.0%1.10p1.20p1.00p1,079,281
1.10p0.000.0%1.10p1.20p1.077p1,052,981
1.10p-0.05-4.3%1.15p1.15p1.00p7,225,868
1.15p0.000.0%1.15p1.20p1.10p4,482,836
1.15p-0.10-8.0%1.25p1.257p1.13p3,444,992
1.25p0.000.0%1.25p1.30p1.219p77,571
1.25p0.000.0%1.25p1.26p1.217p287,329
1.25p0.000.0%1.25p1.261p1.212p767,411
1.25p0.000.0%1.25p1.25p1.211p82,041
1.25p0.000.0%1.25p1.267p1.20p737,020
1.25p0.000.0%1.25p1.30p1.211p292,548
1.25p-0.075-5.7%1.325p1.36p1.21p2,521,803
1.325p0.000.0%1.325p1.348p1.30p1,164,610
1.325p0.000.0%1.325p1.348p1.306p269,135
1.325p0.000.0%1.325p1.348p1.311p1,708,305
1.325p0.000.0%1.325p1.348p1.315p245,049
1.325p-0.025-1.9%1.35p1.395p1.31p716,263
1.35p-0.025-1.8%1.367p1.367p1.328p938,906
1.375p0.000.0%1.375p1.40p1.35p1,144,271
1.375p+0.025+1.9%1.35p1.40p1.30p630,255
1.35p0.000.0%1.35p1.40p1.303p1,343,703
1.35p0.000.0%1.35p1.37p1.303p417,398
1.35p+0.025+1.9%1.325p1.35p1.305p5,909,513
1.325p0.000.0%1.325p1.35p1.301p105,492
1.325p0.000.0%1.325p1.349p1.31p1,212,826
1.325p+0.05+3.9%1.31p1.35p1.31p1,539,783
1.275p0.000.0%1.275p1.324p1.275p288,395
1.275p0.000.0%1.275p1.35p1.275p129,473
Ticker
LSE:CLBX
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cellbxhealth (LSE:CLBX) — Preliminary results for the year ended 31 December 2025

    Mon, Jun 22, 2026 · 6:00 AM ET

    Watch Transcript

  • Cellbxhealth (LSE:CLBX) — Investor Presentation and Q&A

    Wed, Nov 26, 2025 · 9:00 AM ET

    Watch Transcript

  • Cellbxhealth (LSE:CLBX) — Investor Presentation

    Fri, Apr 28, 2023 · 6:00 AM ET

    Watch Transcript

Latest news

Q3 Trading Update and FY 2026 Outlook

Oct 21, 2026

Closed 0.675p (-12.9%) on Oct 21, 2026

Master Services Agreement with Swiss biotech co

Oct 21, 2026

Closed 0.675p (-12.9%) on Oct 21, 2026

New Statement of Work with US-Based Pharma Company

Oct 14, 2026

Closed 0.85p (-8.1%) on Oct 14, 2026

Parsortix CTCs used for Brain Cancer detection

Aug 11, 2026

Closed 1.38p (+1.9%) on Aug 11, 2026

Parsortix CTCs used for ADC target assessment

Aug 3, 2026

Closed 1.33p (+3.9%) on Aug 3, 2026

Q2 and First Half Year Results ended 30 June 2026

Jul 15, 2026

Closed 1.35p (-3.6%) on Jul 15, 2026

Directorate change

Jul 6, 2026

Closed 1.48p (-7.8%) on Jul 7, 2026

MSA with Global Pharmaceutical Company

May 29, 2026

Closed 2.15p (+24.6%) on May 29, 2026

Collaboration with AdventHealth for two studies

May 18, 2026

Closed 1.08p (-2.3%) on May 18, 2026

Q1 trading update and outlook for 2026

May 11, 2026

Closed 1.25p (+22.0%) on May 11, 2026

All CelLBxHealth plc news

Decks

CelLBxHealth plc on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
26 in the last 12 months · 439 in all · newest Oct 21, 2026 · oldest 2004
Calls
5 calls with a replay · 5 with a transcript · latest Jun 22, 2026
Decks
29 decks · latest June 2026

Where CelLBxHealth plc is listed

ListingExchangeCountryCurrency
LSE:CLBX · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:DWVFrankfurtGermanyEUR
OTC:ANPCFOTCUnited StatesUSD
Hamburg:DWVHamburgGermanyEUR
Lang & Schwarz:A0B7QKLang & SchwarzGermanyEUR
LS Exchange:A0B7QKLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about CelLBxHealth plc.