Stock listing

LSE:CE71 iShares EUR Govt Bond 3-7 UCITS ETF (Acc) Share Price

Home listing (LSE) of iShares EUR Govt Bond 3-7 UCITS ETF (Acc)

Follow iShares EUR Govt Bond 3-7 UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · LSE:CE71

11,022p GBX (pence) +14 (+0.1%)

Close on Nov 5, 2026

Past year -6.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 10,991p – 11,022p GBX (pence)Nov 5, 2026
Volume: 1,008 sharesNov 5, 2026
52-week range: 10,957p – 11,934p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: £41,580 GBPMedian day 86 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CE71 · Home	11,022p GBX (pence)	+14 (+0.1%)	1,008	10,991p	11,022p	10,991p	11,008p	Close on Nov 5, 2026
Xetra:SXRP	€132.30 EUR	+1.03 (+0.8%)	2,874	€132.26	€132.40	€132.24	€131.27	Close on Nov 5, 2026
Euronext:CBE7	€132.31 EUR	+0.79 (+0.6%)	1,598	€132.24	€132.43	€132.19	€131.52	Close on Nov 5, 2026
Frankfurt:SXRP	€132.26 EUR	+0.98 (+0.7%)	—	€132.31	€132.37	€132.22	€131.28	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:CE71 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	11,022p	+14	+0.1%	10,991p	11,022p	10,991p	1,008
Wed, Nov 4	11,008p	+20	+0.2%	10,991p	11,008p	10,991p	60
Tue, Nov 3	10,989p	-12	-0.1%	10,962p	10,989p	10,962p	121
Mon, Nov 2	11,001p	+42	+0.4%	10,967p	11,001p	10,957p	991
Fri, Oct 30	10,959p	-15	-0.1%	10,967p	10,967p	10,957p	991
Thu, Oct 29	10,974p	-5	0.0%	10,993p	10,993p	10,974p	2
Wed, Oct 28	10,979p	-12	-0.1%	10,979p	10,979p	10,972p	23
Tue, Oct 27	10,991p	+2	0.0%	10,989p	10,991p	10,972p	23
Mon, Oct 26	10,989p	+23	+0.2%	10,989p	10,989p	10,988p	74
Fri, Oct 23	10,967p	+1	0.0%	10,969p	10,969p	10,964p	5
Thu, Oct 22	10,966p	-5	0.0%	10,971p	10,971p	10,966p	31
Wed, Oct 21	10,971p	-46	-0.4%	10,971p	10,971p	10,971p	31
Tue, Oct 20	11,016p	-20	-0.2%	11,016p	11,022p	11,016p	73
Mon, Oct 19	11,036p	-47	-0.4%	11,053p	11,057p	11,026p	661
Fri, Oct 16	11,083p	-25	-0.2%	11,086p	11,127p	11,077p	34
Thu, Oct 15	11,107p	+32	+0.3%	11,125p	11,128p	11,107p	601
Wed, Oct 14	11,075p	+6	0.0%	11,079p	11,079p	11,025p	126
Tue, Oct 13	11,070p	+8	+0.1%	11,087p	11,087p	11,070p	9
Mon, Oct 12	11,062p	-16	-0.1%	11,072p	11,079p	11,062p	87
Fri, Oct 9	11,077p	-15	-0.1%	11,125p	11,125p	11,077p	89
Thu, Oct 8	11,092p	-2	0.0%	11,090p	11,092p	11,088p	51
Wed, Oct 7	11,094p	-30	-0.3%	11,095p	11,095p	11,094p	1,422
Tue, Oct 6	11,124p	+35	+0.3%	11,137p	11,140p	11,108p	1,009
Mon, Oct 5	11,089p	-39	-0.4%	11,084p	11,089p	11,084p	31
Fri, Oct 2	11,128p	+10	+0.1%	11,158p	11,167p	11,128p	86
Thu, Oct 1	11,118p	-63	-0.6%	11,158p	11,167p	11,118p	86
Wed, Sep 30	11,181p	-5	0.0%	11,185p	11,197p	11,181p	2,745
Tue, Sep 29	11,185p	+2	0.0%	11,185p	11,197p	11,185p	2,745
Mon, Sep 28	11,184p	-52	-0.5%	11,181p	11,189p	11,181p	48
Fri, Sep 25	11,235p	+20	+0.2%	11,258p	11,258p	11,231p	46
Thu, Sep 24	11,216p	-8	-0.1%	11,230p	11,239p	11,216p	81
Wed, Sep 23	11,224p	-47	-0.4%	11,288p	11,288p	11,224p	2,062
Tue, Sep 22	11,270p	-4	0.0%	11,264p	11,270p	11,264p	28
Mon, Sep 21	11,274p	+50	+0.4%	11,264p	11,274p	11,264p	30
Fri, Sep 18	11,224p	-78	-0.7%	11,263p	11,263p	11,224p	177
Thu, Sep 17	11,302p	+38	+0.3%	11,233p	11,307p	11,233p	2,148
Wed, Sep 16	11,264p	+39	+0.3%	11,246p	11,264p	11,246p	1,074
Tue, Sep 15	11,225p	+7	+0.1%	11,225p	11,231p	11,224p	42
Mon, Sep 14	11,218p	-64	-0.6%	11,225p	11,231p	11,218p	42
Fri, Sep 11	11,282p	-9	-0.1%	11,343p	11,343p	11,282p	101
Thu, Sep 10	11,291p	-46	-0.4%	11,343p	11,343p	11,291p	101
Wed, Sep 9	11,336p	-49	-0.4%	11,360p	11,360p	11,336p	34
Tue, Sep 8	11,385p	+7	+0.1%	11,368p	11,385p	11,359p	904
Mon, Sep 7	11,379p	-33	-0.3%	11,397p	11,414p	11,379p	105
Fri, Sep 4	11,412p	+17	+0.1%	11,398p	11,417p	11,398p	105
Thu, Sep 3	11,395p	+25	+0.2%	11,397p	11,414p	11,395p	460
Wed, Sep 2	11,370p	-2	0.0%	11,369p	11,370p	11,369p	7
Tue, Sep 1	11,372p	-17	-0.1%	11,410p	11,410p	11,372p	0
Fri, Aug 28	11,389p	-37	-0.3%	11,410p	11,410p	11,389p	2
Thu, Aug 27	11,426p	-10	-0.1%	11,426p	11,426p	11,426p	0
Wed, Aug 26	11,436p	+10	+0.1%	11,436p	11,436p	11,436p	0
Tue, Aug 25	11,426p	+35	+0.3%	11,415p	11,447p	11,415p	48
Mon, Aug 24	11,392p	-16	-0.1%	11,401p	11,401p	11,384p	8
Fri, Aug 21	11,407p	0	0.0%	11,422p	11,422p	11,407p	256
Thu, Aug 20	11,407p	+2	0.0%	11,417p	11,418p	11,403p	91
Wed, Aug 19	11,406p	+25	+0.2%	11,396p	11,406p	11,391p	22
Tue, Aug 18	11,381p	-22	-0.2%	11,399p	11,402p	11,381p	216
Mon, Aug 17	11,403p	-9	-0.1%	11,420p	11,425p	11,403p	133
Fri, Aug 14	11,412p	-24	-0.2%	11,412p	11,413p	11,411p	48
Thu, Aug 13	11,436p	+16	+0.1%	11,427p	11,436p	11,427p	38
Wed, Aug 12	11,420p	+3	0.0%	11,470p	11,486p	11,420p	604
Tue, Aug 11	11,417p	+11	+0.1%	11,470p	11,486p	11,417p	604
Mon, Aug 10	11,407p	-61	-0.5%	11,470p	11,486p	11,407p	604
Fri, Aug 7	11,467p	+3	0.0%	11,470p	11,486p	11,467p	604
Thu, Aug 6	11,464p	-25	-0.2%	11,485p	11,485p	11,464p	40
Wed, Aug 5	11,489p	+14	+0.1%	11,490p	11,490p	11,478p	353

Ticker: LSE:CE71
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

All iShares EUR Govt Bond 3-7 UCITS ETF (Acc) news

iShares EUR Govt Bond 3-7 UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares EUR Govt Bond 3-7 UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:CE71 · Home listing · This page	LSE	United Kingdom	GBX
Xetra:SXRP	Xetra	Germany	EUR
Euronext:CBE7	Euronext	Netherlands	EUR
Euronext:CSBGE7	Euronext	France	EUR
SIX Swiss:CSBGE7.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:SXRP	Frankfurt	Germany	EUR