Stock listing

Frankfurt:SXRP iShares EUR Govt Bond 3-7 UCITS ETF (Acc) Aktie

German listing (Frankfurt) of iShares EUR Govt Bond 3-7 UCITS ETF (Acc) · home listing LSE:CE71

Follow iShares EUR Govt Bond 3-7 UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · FWB:SXRP

€131.60 EUR -0.28 (-0.2%)

Close on Nov 12, 2026

Past year -2.0% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €131.60 – €132.10 EURNov 12, 2026
52-week range: €128.81 – €137.18 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €108,421 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CE71 · Home	11,018p GBX (pence)	+1 (0.0%)	107	11,048p	11,048p	11,018p	11,017p	Close on Nov 12, 2026
Xetra:SXRP	€131.66 EUR	-0.285 (-0.2%)	958	€132.04	€132.14	€131.66	€131.94	Close on Nov 12, 2026
Euronext:CBE7	€131.87 EUR	-0.05 (0.0%)	2,455	€132.06	€132.06	€131.82	€131.92	Close on Nov 12, 2026
Frankfurt:SXRP	€131.60 EUR	-0.28 (-0.2%)	—	€132.04	€132.10	€131.60	€131.88	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:SXRP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€131.66	-1.886	-1.4%	€131.72	€131.72	€131.48	0
Thu, Nov 5	€133.55	+1.703	+1.3%	€133.59	€133.62	€131.70	2,440
Wed, Nov 4	€131.84	+0.675	+0.5%	€132.03	€132.07	€131.84	1,156
Tue, Nov 3	€131.17	-0.781	-0.6%	€132.08	€132.27	€130.45	0
Mon, Nov 2	€131.95	+0.707	+0.5%	€132.28	€132.40	€131.51	0
Fri, Oct 30	€131.24	-0.986	-0.7%	€131.27	€132.61	€130.85	7,262
Thu, Oct 29	€132.23	+1.937	+1.5%	€131.61	€132.40	€131.53	2,840
Wed, Oct 28	€130.29	-1.353	-1.0%	€131.04	€131.21	€130.17	716
Tue, Oct 27	€131.64	+1.535	+1.2%	€131.66	€131.72	€130.72	0
Mon, Oct 26	€130.11	-1.173	-0.9%	€132.15	€132.18	€129.80	3,776
Fri, Oct 23	€131.28	+0.257	+0.2%	€131.41	€131.41	€130.76	0
Thu, Oct 22	€131.03	+0.062	0.0%	€131.59	€131.91	€130.75	0
Wed, Oct 21	€130.96	+0.275	+0.2%	€131.37	€132.13	€130.24	0
Tue, Oct 20	€130.69	-0.052	0.0%	€130.73	€130.73	€130.22	0
Mon, Oct 19	€130.74	-0.831	-0.6%	€130.88	€131.42	€130.72	0
Fri, Oct 16	€131.57	+0.937	+0.7%	€131.75	€131.77	€131.35	0
Thu, Oct 15	€130.63	-0.598	-0.5%	€130.88	€130.88	€130.10	0
Wed, Oct 14	€131.23	+1.29	+1.0%	€131.27	€131.27	€130.28	0
Tue, Oct 13	€129.94	-0.872	-0.7%	€131.18	€131.24	€129.51	0
Mon, Oct 12	€130.81	-0.263	-0.2%	€131.41	€131.46	€130.66	0
Fri, Oct 9	€131.08	-0.225	-0.2%	€131.08	€131.08	€130.79	1,104
Thu, Oct 8	€131.30	+0.409	+0.3%	€131.41	€132.26	€130.70	76
Wed, Oct 7	€130.89	+1.044	+0.8%	€131.53	€131.69	€130.67	0
Tue, Oct 6	€129.85	-1.25	-1.0%	€130.04	€130.04	€129.68	0
Mon, Oct 5	€131.10	+1.161	+0.9%	€131.83	€132.24	€130.77	40
Fri, Oct 2	€129.94	+0.007	0.0%	€130.06	€130.06	€129.61	30
Thu, Oct 1	€129.93	-0.959	-0.7%	€129.85	€130.06	€129.77	0
Wed, Sep 30	€130.89	+0.139	+0.1%	€131.33	€131.41	€129.04	0
Tue, Sep 29	€130.75	+1.294	+1.0%	€130.89	€131.10	€128.81	0
Mon, Sep 28	€129.46	-0.401	-0.3%	€129.46	€129.58	€129.41	0
Fri, Sep 25	€129.86	-0.669	-0.5%	€129.36	€130.67	€129.18	2,648
Thu, Sep 24	€130.53	+0.039	0.0%	€130.53	€130.53	€130.52	0
Wed, Sep 23	€130.49	-1.502	-1.1%	€130.68	€130.68	€130.20	10
Tue, Sep 22	€131.99	+0.302	+0.2%	€132.37	€132.49	€131.07	0
Mon, Sep 21	€131.69	+0.927	+0.7%	€132.00	€132.36	€131.44	0
Fri, Sep 18	€130.76	-1.221	-0.9%	€130.88	€131.06	€130.70	17,336
Thu, Sep 17	€131.98	+1.141	+0.9%	€131.58	€132.05	€131.11	0
Wed, Sep 16	€130.84	-0.479	-0.4%	€130.85	€131.09	€129.98	0
Tue, Sep 15	€131.32	-0.74	-0.6%	€131.81	€132.34	€131.03	64
Mon, Sep 14	€132.06	+1.583	+1.2%	€132.09	€132.09	€129.93	0
Fri, Sep 11	€130.48	-0.867	-0.7%	€130.59	€131.14	€129.94	1,762
Thu, Sep 10	€131.34	-0.611	-0.5%	€131.71	€131.84	€129.93	0
Wed, Sep 9	€131.96	-0.979	-0.7%	€132.30	€132.30	€131.33	0
Tue, Sep 8	€132.93	+0.424	+0.3%	€132.97	€132.97	€132.55	0
Mon, Sep 7	€132.51	-0.674	-0.5%	€132.58	€133.44	€132.02	0
Fri, Sep 4	€133.18	+1.564	+1.2%	€133.05	€133.76	€132.06	900
Thu, Sep 3	€131.62	+0.133	+0.1%	€131.62	€131.64	€131.58	0
Wed, Sep 2	€131.49	-0.819	-0.6%	€131.87	€132.21	€131.33	0
Tue, Sep 1	€132.31	-0.54	-0.4%	€132.77	€132.77	€131.74	0
Mon, Aug 31	€132.85	+0.177	+0.1%	€132.63	€133.67	€132.61	600
Fri, Aug 28	€132.67	-0.842	-0.6%	€132.89	€133.38	€132.12	4,166
Thu, Aug 27	€133.51	+0.429	+0.3%	€134.02	€134.04	€133.43	0
Wed, Aug 26	€133.08	-0.926	-0.7%	€133.08	€133.08	€132.50	0
Tue, Aug 25	€134.01	+0.919	+0.7%	€133.73	€134.30	€131.96	0
Mon, Aug 24	€133.09	-0.105	-0.1%	€133.37	€133.54	€132.69	0
Fri, Aug 21	€133.19	+0.043	0.0%	€133.38	€134.33	€132.79	1,718
Thu, Aug 20	€133.15	+0.396	+0.3%	€133.26	€133.26	€132.99	0
Wed, Aug 19	€132.76	-0.334	-0.3%	€132.76	€133.44	€132.63	0
Tue, Aug 18	€133.09	+0.349	+0.3%	€133.16	€133.16	€133.00	110
Mon, Aug 17	€132.74	-0.283	-0.2%	€133.69	€134.52	€131.83	4
Fri, Aug 14	€133.02	-0.697	-0.5%	€133.02	€133.02	€132.91	3,222
Thu, Aug 13	€133.72	+0.518	+0.4%	€133.89	€134.03	€133.19	0
Wed, Aug 12	€133.20	+1.044	+0.8%	€133.81	€134.80	€132.83	0

Ticker: Frankfurt:SXRP
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 13, 2026

All iShares EUR Govt Bond 3-7 UCITS ETF (Acc) news

iShares EUR Govt Bond 3-7 UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 33 in the last 12 months · 33 in all · newest Nov 13, 2026 · oldest 2026

Where iShares EUR Govt Bond 3-7 UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:CE71 · Home listing	LSE	United Kingdom	GBX
Xetra:SXRP	Xetra	Germany	EUR
Euronext:CBE7	Euronext	Netherlands	EUR
Euronext:CSBGE7	Euronext	France	EUR
SIX Swiss:CSBGE7.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:SXRP · This page	Frankfurt	Germany	EUR