Stock listing

LSE:CBR3 Leverage Shares 3X Long Cerebras Systems CBRS ETP Share Price

UK listing (LSE) of Leverage Shares 3X Long Cerebras Systems CBRS ETP · home listing LSE:3CBR

Follow Leverage Shares 3X Long Cerebras Systems CBRS ETP into a list and get an email when it puts out news.

Home listing price · LSE:3CBR

13.75p GBX (pence) -0.55 (-3.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3CBR · Data provided by Twelve Data

Past 3 months -97.4% · daily closes, Jun 15, 2026 – Nov 3, 2026, adjusted for splits

Day range: 12.50p – 14.60p GBX (pence)Nov 3, 2026
Volume: 418,569 sharesNov 3, 2026
Traded on an average day: £83,966 GBPMedian day 39,893 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3CBR · Home	13.75p GBX (pence)	-0.55 (-3.8%)	418,569	12.50p	14.60p	12.50p	14.30p	Close on Nov 3, 2026
Xetra:3CBR	€0.302 EUR	+0.040 (+15.5%)	302,413	€0.233	€0.306	€0.233	€0.261	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3CBR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	13.75p	-0.55	-3.8%	12.50p	14.60p	12.50p	418,569
Mon, Nov 2	14.30p	-4.55	-24.1%	19.40p	19.40p	13.80p	1,282,765
Fri, Oct 30	18.85p	-6.25	-24.9%	19.90p	19.90p	18.00p	397,687
Thu, Oct 29	25.10p	+2.65	+11.8%	19.40p	25.20p	19.40p	335,325
Wed, Oct 28	22.45p	-2.75	-10.9%	22.80p	24.00p	21.40p	224,208
Tue, Oct 27	25.20p	+4.55	+22.0%	19.80p	25.70p	19.80p	1,026,186
Mon, Oct 26	20.65p	-0.95	-4.4%	20.80p	21.50p	19.40p	631,831
Fri, Oct 23	21.60p	+1.00	+4.9%	21.30p	21.60p	20.60p	54,096
Thu, Oct 22	20.60p	-4.40	-17.6%	22.50p	22.50p	20.40p	114,791
Wed, Oct 21	25.00p	-5.10	-16.9%	25.60p	26.20p	25.00p	454,162
Tue, Oct 20	30.10p	-1.25	-4.0%	25.90p	31.00p	25.90p	186,027
Mon, Oct 19	31.35p	-6.50	-17.2%	36.00p	36.30p	28.70p	238,609
Fri, Oct 16	37.85p	-9.20	-19.6%	45.30p	45.30p	37.85p	173,896
Thu, Oct 15	47.05p	-5.70	-10.8%	43.00p	48.00p	41.10p	131,274
Wed, Oct 14	52.75p	-2.95	-5.3%	51.50p	56.50p	49.40p	93,668
Tue, Oct 13	55.70p	-2.65	-4.5%	54.10p	55.70p	52.90p	55,239
Mon, Oct 12	58.35p	-24.20	-29.3%	78.50p	78.50p	58.35p	154,217
Fri, Oct 9	82.55p	-6.65	-7.5%	90.80p	91.50p	80.80p	91,870
Thu, Oct 8	89.20p	-5.05	-5.4%	91.70p	91.70p	89.20p	10,096
Wed, Oct 7	94.25p	-8.15	-8.0%	101.20p	101.71p	92.60p	122,788
Tue, Oct 6	102.40p	-9.70	-8.7%	111.70p	112.20p	99.80p	115,427
Mon, Oct 5	112.10p	+24.20	+27.5%	107.50p	116.60p	97.90p	578,125
Fri, Oct 2	87.90p	-11.50	-11.6%	95.00p	98.69p	87.90p	248,674
Thu, Oct 1	99.40p	-16.75	-14.4%	112.60p	121.60p	96.90p	595,192
Wed, Sep 30	116.15p	-65.45	-36.0%	131.00p	133.90p	111.00p	213,954
Tue, Sep 29	181.60p	+36.85	+25.5%	182.00p	187.30p	181.50p	11,379
Mon, Sep 28	144.75p	-38.50	-21.0%	167.20p	167.20p	144.75p	39,359
Fri, Sep 25	183.25p	+19.40	+11.8%	185.50p	188.10p	177.70p	75,029
Thu, Sep 24	163.85p	-16.20	-9.0%	157.00p	168.10p	156.60p	47,142
Wed, Sep 23	180.05p	+6.20	+3.6%	187.10p	187.90p	171.10p	31,068
Tue, Sep 22	173.85p	-6.35	-3.5%	171.80p	177.50p	164.90p	26,925
Mon, Sep 21	180.20p	+25.90	+16.8%	161.20p	180.20p	161.20p	18,671
Fri, Sep 18	154.30p	+4.80	+3.2%	159.00p	159.00p	154.30p	5,955
Thu, Sep 17	149.50p	+18.05	+13.7%	141.20p	150.00p	141.20p	22,726
Wed, Sep 16	131.45p	+7.85	+6.4%	126.60p	131.45p	126.60p	12,065
Tue, Sep 15	123.60p	+4.20	+3.5%	123.60p	123.60p	123.60p	0
Mon, Sep 14	119.40p	-29.65	-19.9%	124.80p	125.30p	115.90p	133,819
Fri, Sep 11	149.05p	+8.25	+5.9%	144.80p	150.90p	143.10p	8,203
Thu, Sep 10	140.80p	-15.10	-9.7%	145.60p	148.80p	140.80p	5,107
Wed, Sep 9	155.90p	-14.70	-8.6%	164.70p	166.10p	153.10p	13,578
Tue, Sep 8	170.60p	-21.05	-11.0%	184.30p	184.30p	170.00p	10,331
Mon, Sep 7	191.65p	-8.10	-4.1%	191.65p	191.65p	191.65p	0
Fri, Sep 4	199.75p	+64.45	+47.6%	142.60p	199.90p	142.60p	62,807
Thu, Sep 3	135.30p	+4.20	+3.2%	128.70p	135.30p	128.70p	30
Wed, Sep 2	131.10p	+14.85	+12.8%	108.60p	131.10p	105.80p	37,965
Tue, Sep 1	116.25p	-11.85	-9.3%	134.60p	134.60p	109.50p	39,796
Fri, Aug 28	128.10p	+0.85	+0.7%	136.90p	137.00p	126.50p	20,086
Thu, Aug 27	127.25p	+0.20	+0.2%	148.60p	151.50p	127.25p	13,521
Wed, Aug 26	127.05p	-3.80	-2.9%	136.30p	136.30p	122.50p	38,517
Tue, Aug 25	130.85p	-12.30	-8.6%	145.30p	154.18p	128.20p	24,004
Mon, Aug 24	143.15p	-32.35	-18.4%	155.60p	159.20p	139.20p	69,913
Fri, Aug 21	175.50p	-18.55	-9.6%	214.90p	216.10p	172.40p	97,683
Thu, Aug 20	194.05p	-16.75	-7.9%	188.70p	194.05p	188.70p	3,589
Wed, Aug 19	210.80p	-32.05	-13.2%	234.30p	238.40p	184.60p	54,473
Tue, Aug 18	242.85p	-143.55	-37.2%	374.50p	374.60p	232.70p	57,689
Mon, Aug 17	386.40p	+124.60	+47.6%	287.30p	399.10p	285.80p	31,765
Fri, Aug 14	261.80p	-29.05	-10.0%	309.60p	321.00p	261.80p	39,989
Thu, Aug 13	290.85p	-175.90	-37.7%	233.10p	350.00p	216.90p	30,668
Wed, Aug 12	466.75p	+118.40	+34.0%	369.60p	466.75p	369.60p	20,849
Tue, Aug 11	348.35p	-2.45	-0.7%	340.50p	348.35p	337.40p	505
Mon, Aug 10	350.80p	+27.20	+8.4%	336.80p	350.80p	331.40p	20,589
Fri, Aug 7	323.60p	+31.00	+10.6%	285.00p	323.60p	253.80p	2,256
Thu, Aug 6	292.60p	-12.95	-4.2%	285.60p	292.60p	282.30p	385
Wed, Aug 5	305.55p	-8.60	-2.7%	296.70p	338.20p	296.70p	1,832
Tue, Aug 4	314.15p	+48.55	+18.3%	328.70p	328.70p	314.15p	1,934
Mon, Aug 3	265.60p	+23.00	+9.5%	245.30p	270.90p	216.90p	2,715

Ticker: LSE:CBR3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3X Long Cerebras Systems CBRS ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3X Long Cerebras Systems CBRS ETP is listed

Listing	Exchange	Country	Currency
LSE:3CBR · Home listing	LSE	United Kingdom	GBX
LSE:CBR3 · This page	LSE	United Kingdom	USD
Xetra:3CBR	Xetra	Germany	EUR
Euronext:CBR3	Euronext	France	EUR