Stock listing
LSE:3CBR Leverage Shares 3X Long Cerebras Systems CBRS ETP Share Price
Home listing (LSE) of Leverage Shares 3X Long Cerebras Systems CBRS ETP
Follow Leverage Shares 3X Long Cerebras Systems CBRS ETP into a list and get an email when it puts out news.
Share price · LSE:3CBR
13.75p GBX (pence) -0.55 (-3.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 12.50p – 14.60p GBX (pence)Nov 3, 2026
- Volume
- 418,569 sharesNov 3, 2026
- Traded on an average day
- £83,966 GBPMedian day 39,893 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3CBR · Home | 13.75p GBX (pence) | -0.55 (-3.8%) | 418,569 | 12.50p | 14.60p | 12.50p | 14.30p | Close on Nov 3, 2026 |
| Xetra:3CBR | €0.302 EUR | +0.040 (+15.5%) | 302,413 | €0.233 | €0.306 | €0.233 | €0.261 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3CBR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.75p | -0.55 | -3.8% | 12.50p | 14.60p | 12.50p | 418,569 | |
| 14.30p | -4.55 | -24.1% | 19.40p | 19.40p | 13.80p | 1,282,765 | |
| 18.85p | -6.25 | -24.9% | 19.90p | 19.90p | 18.00p | 397,687 | |
| 25.10p | +2.65 | +11.8% | 19.40p | 25.20p | 19.40p | 335,325 | |
| 22.45p | -2.75 | -10.9% | 22.80p | 24.00p | 21.40p | 224,208 | |
| 25.20p | +4.55 | +22.0% | 19.80p | 25.70p | 19.80p | 1,026,186 | |
| 20.65p | -0.95 | -4.4% | 20.80p | 21.50p | 19.40p | 631,831 | |
| 21.60p | +1.00 | +4.9% | 21.30p | 21.60p | 20.60p | 54,096 | |
| 20.60p | -4.40 | -17.6% | 22.50p | 22.50p | 20.40p | 114,791 | |
| 25.00p | -5.10 | -16.9% | 25.60p | 26.20p | 25.00p | 454,162 | |
| 30.10p | -1.25 | -4.0% | 25.90p | 31.00p | 25.90p | 186,027 | |
| 31.35p | -6.50 | -17.2% | 36.00p | 36.30p | 28.70p | 238,609 | |
| 37.85p | -9.20 | -19.6% | 45.30p | 45.30p | 37.85p | 173,896 | |
| 47.05p | -5.70 | -10.8% | 43.00p | 48.00p | 41.10p | 131,274 | |
| 52.75p | -2.95 | -5.3% | 51.50p | 56.50p | 49.40p | 93,668 | |
| 55.70p | -2.65 | -4.5% | 54.10p | 55.70p | 52.90p | 55,239 | |
| 58.35p | -24.20 | -29.3% | 78.50p | 78.50p | 58.35p | 154,217 | |
| 82.55p | -6.65 | -7.5% | 90.80p | 91.50p | 80.80p | 91,870 | |
| 89.20p | -5.05 | -5.4% | 91.70p | 91.70p | 89.20p | 10,096 | |
| 94.25p | -8.15 | -8.0% | 101.20p | 101.71p | 92.60p | 122,788 | |
| 102.40p | -9.70 | -8.7% | 111.70p | 112.20p | 99.80p | 115,427 | |
| 112.10p | +24.20 | +27.5% | 107.50p | 116.60p | 97.90p | 578,125 | |
| 87.90p | -11.50 | -11.6% | 95.00p | 98.69p | 87.90p | 248,674 | |
| 99.40p | -16.75 | -14.4% | 112.60p | 121.60p | 96.90p | 595,192 | |
| 116.15p | -65.45 | -36.0% | 131.00p | 133.90p | 111.00p | 213,954 | |
| 181.60p | +36.85 | +25.5% | 182.00p | 187.30p | 181.50p | 11,379 | |
| 144.75p | -38.50 | -21.0% | 167.20p | 167.20p | 144.75p | 39,359 | |
| 183.25p | +19.40 | +11.8% | 185.50p | 188.10p | 177.70p | 75,029 | |
| 163.85p | -16.20 | -9.0% | 157.00p | 168.10p | 156.60p | 47,142 | |
| 180.05p | +6.20 | +3.6% | 187.10p | 187.90p | 171.10p | 31,068 | |
| 173.85p | -6.35 | -3.5% | 171.80p | 177.50p | 164.90p | 26,925 | |
| 180.20p | +25.90 | +16.8% | 161.20p | 180.20p | 161.20p | 18,671 | |
| 154.30p | +4.80 | +3.2% | 159.00p | 159.00p | 154.30p | 5,955 | |
| 149.50p | +18.05 | +13.7% | 141.20p | 150.00p | 141.20p | 22,726 | |
| 131.45p | +7.85 | +6.4% | 126.60p | 131.45p | 126.60p | 12,065 | |
| 123.60p | +4.20 | +3.5% | 123.60p | 123.60p | 123.60p | 0 | |
| 119.40p | -29.65 | -19.9% | 124.80p | 125.30p | 115.90p | 133,819 | |
| 149.05p | +8.25 | +5.9% | 144.80p | 150.90p | 143.10p | 8,203 | |
| 140.80p | -15.10 | -9.7% | 145.60p | 148.80p | 140.80p | 5,107 | |
| 155.90p | -14.70 | -8.6% | 164.70p | 166.10p | 153.10p | 13,578 | |
| 170.60p | -21.05 | -11.0% | 184.30p | 184.30p | 170.00p | 10,331 | |
| 191.65p | -8.10 | -4.1% | 191.65p | 191.65p | 191.65p | 0 | |
| 199.75p | +64.45 | +47.6% | 142.60p | 199.90p | 142.60p | 62,807 | |
| 135.30p | +4.20 | +3.2% | 128.70p | 135.30p | 128.70p | 30 | |
| 131.10p | +14.85 | +12.8% | 108.60p | 131.10p | 105.80p | 37,965 | |
| 116.25p | -11.85 | -9.3% | 134.60p | 134.60p | 109.50p | 39,796 | |
| 128.10p | +0.85 | +0.7% | 136.90p | 137.00p | 126.50p | 20,086 | |
| 127.25p | +0.20 | +0.2% | 148.60p | 151.50p | 127.25p | 13,521 | |
| 127.05p | -3.80 | -2.9% | 136.30p | 136.30p | 122.50p | 38,517 | |
| 130.85p | -12.30 | -8.6% | 145.30p | 154.18p | 128.20p | 24,004 | |
| 143.15p | -32.35 | -18.4% | 155.60p | 159.20p | 139.20p | 69,913 | |
| 175.50p | -18.55 | -9.6% | 214.90p | 216.10p | 172.40p | 97,683 | |
| 194.05p | -16.75 | -7.9% | 188.70p | 194.05p | 188.70p | 3,589 | |
| 210.80p | -32.05 | -13.2% | 234.30p | 238.40p | 184.60p | 54,473 | |
| 242.85p | -143.55 | -37.2% | 374.50p | 374.60p | 232.70p | 57,689 | |
| 386.40p | +124.60 | +47.6% | 287.30p | 399.10p | 285.80p | 31,765 | |
| 261.80p | -29.05 | -10.0% | 309.60p | 321.00p | 261.80p | 39,989 | |
| 290.85p | -175.90 | -37.7% | 233.10p | 350.00p | 216.90p | 30,668 | |
| 466.75p | +118.40 | +34.0% | 369.60p | 466.75p | 369.60p | 20,849 | |
| 348.35p | -2.45 | -0.7% | 340.50p | 348.35p | 337.40p | 505 | |
| 350.80p | +27.20 | +8.4% | 336.80p | 350.80p | 331.40p | 20,589 | |
| 323.60p | +31.00 | +10.6% | 285.00p | 323.60p | 253.80p | 2,256 | |
| 292.60p | -12.95 | -4.2% | 285.60p | 292.60p | 282.30p | 385 | |
| 305.55p | -8.60 | -2.7% | 296.70p | 338.20p | 296.70p | 1,832 | |
| 314.15p | +48.55 | +18.3% | 328.70p | 328.70p | 314.15p | 1,934 | |
| 265.60p | +23.00 | +9.5% | 245.30p | 270.90p | 216.90p | 2,715 |
- Ticker
- LSE:3CBR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3X Long Cerebras Systems CBRS ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3X Long Cerebras Systems CBRS ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3CBR · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:CBR3 | LSE | United Kingdom | USD |
| Xetra:3CBR | Xetra | Germany | EUR |
| Euronext:CBR3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3X Long Cerebras Systems CBRS ETP.