Stock listing
LSE:CAPU Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD Share Price
Home listing (LSE) of Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD
Follow Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD into a list and get an email when it puts out news.
Share price · LSE:CAPU
129,000p GBX (pence) -1,200 (-0.9%)
Close on Nov 5, 2026
- Day range
- 128,910p – 131,630p GBX (pence)Nov 5, 2026
- Volume
- 554 sharesNov 5, 2026
- 52-week range
- 116,920p – 131,630p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £125,525 GBPMedian day 53 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CAPU · Home | 129,000p GBX (pence) | -1,200 (-0.9%) | 554 | 130,930p | 131,630p | 128,910p | 130,200p | Close on Nov 5, 2026 |
| LSE:UCAP | $1,738.60 USD | +38.40 (+2.3%) | 965 | $1,770.40 | $1,771.00 | $1,735.40 | $1,700.20 | Close on Nov 5, 2026 |
| Xetra:EUPC | €1,546.20 EUR | +19.80 (+1.3%) | 822 | €1,570.60 | €1,581.00 | €1,546.20 | €1,526.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:CAPU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129,000p | -1,200 | -0.9% | 130,930p | 131,630p | 128,910p | 554 | |
| 130,200p | +1,920 | +1.5% | 128,390p | 130,200p | 128,290p | 132 | |
| 128,280p | -810 | -0.6% | 129,130p | 129,130p | 128,280p | 319 | |
| 129,090p | +1,025 | +0.8% | 127,770p | 129,090p | 127,770p | 60 | |
| 128,065p | +575 | +0.5% | 127,917p | 128,065p | 127,917p | 38 | |
| 127,490p | -65 | -0.1% | 127,620p | 127,750p | 127,490p | 217 | |
| 127,555p | -250 | -0.2% | 127,630p | 127,733p | 127,330p | 45 | |
| 127,805p | +35 | 0.0% | 127,790p | 127,805p | 127,620p | 15 | |
| 127,770p | -510 | -0.4% | 128,390p | 128,620p | 127,770p | 136 | |
| 128,280p | -305 | -0.2% | 128,800p | 128,810p | 128,280p | 39 | |
| 128,585p | +900 | +0.7% | 127,420p | 128,585p | 127,164p | 50 | |
| 127,685p | -435 | -0.3% | 127,980p | 128,030p | 127,685p | 2 | |
| 128,120p | -70 | -0.1% | 127,740p | 128,120p | 127,740p | 2 | |
| 128,190p | -970 | -0.8% | 128,490p | 128,490p | 128,190p | 4 | |
| 129,160p | -260 | -0.2% | 128,710p | 129,160p | 128,610p | 24 | |
| 129,420p | +1,120 | +0.9% | 128,540p | 129,420p | 128,540p | 97 | |
| 128,300p | +705 | +0.6% | 127,870p | 128,380p | 127,870p | 50 | |
| 127,595p | +65 | +0.1% | 127,860p | 127,940p | 127,468p | 53 | |
| 127,530p | +875 | +0.7% | 125,780p | 127,530p | 125,780p | 20 | |
| 126,655p | +685 | +0.5% | 126,520p | 126,700p | 126,340p | 24 | |
| 125,970p | +155 | +0.1% | 125,830p | 126,070p | 125,790p | 19 | |
| 125,815p | -25 | 0.0% | 125,960p | 126,310p | 125,815p | 263 | |
| 125,840p | +1,315 | +1.1% | 125,310p | 125,840p | 124,888p | 95 | |
| 124,525p | +470 | +0.4% | 124,110p | 124,525p | 123,877p | 39 | |
| 124,055p | +1,320 | +1.1% | 123,590p | 124,055p | 123,590p | 5 | |
| 122,735p | -910 | -0.7% | 123,500p | 123,500p | 122,500p | 53 | |
| 123,645p | -270 | -0.2% | 123,761p | 123,761p | 123,645p | 4 | |
| 123,915p | +95 | +0.1% | 124,130p | 124,300p | 123,915p | 9 | |
| 123,820p | -520 | -0.4% | 125,050p | 125,190p | 123,820p | 207 | |
| 124,340p | -785 | -0.6% | 124,790p | 124,790p | 124,270p | 202 | |
| 125,125p | -585 | -0.5% | 126,650p | 126,650p | 125,125p | 68 | |
| 125,710p | -260 | -0.2% | 126,650p | 126,650p | 125,370p | 68 | |
| 125,970p | +915 | +0.7% | 125,270p | 125,970p | 125,260p | 58 | |
| 125,055p | -15 | 0.0% | 125,170p | 125,390p | 124,930p | 58 | |
| 125,070p | -1,200 | -1.0% | 126,230p | 126,230p | 125,070p | 34 | |
| 126,270p | +645 | +0.5% | 125,890p | 126,330p | 125,730p | 42 | |
| 125,625p | +655 | +0.5% | 124,910p | 125,625p | 124,910p | 115 | |
| 124,970p | -830 | -0.7% | 125,620p | 125,770p | 124,970p | 28 | |
| 125,800p | -120 | -0.1% | 126,150p | 126,580p | 125,800p | 487 | |
| 125,920p | +130 | +0.1% | 126,318p | 126,318p | 125,854p | 18 | |
| 125,790p | -360 | -0.3% | 126,520p | 126,520p | 125,790p | 127 | |
| 126,150p | -1,760 | -1.4% | 126,090p | 127,320p | 126,090p | 57 | |
| 127,910p | +350 | +0.3% | 127,790p | 128,090p | 127,659p | 24 | |
| 127,560p | -875 | -0.7% | 128,000p | 128,160p | 127,560p | 100 | |
| 128,435p | -845 | -0.7% | 128,440p | 128,750p | 128,435p | 129 | |
| 129,280p | -10 | 0.0% | 129,170p | 129,920p | 129,130p | 234 | |
| 129,290p | +885 | +0.7% | 128,960p | 129,290p | 128,930p | 358 | |
| 128,405p | -610 | -0.5% | 128,500p | 128,810p | 128,300p | 12 | |
| 129,015p | 0 | 0.0% | 128,823p | 129,055p | 128,823p | 57 | |
| 129,015p | -935 | -0.7% | 129,320p | 129,490p | 128,760p | 122 | |
| 129,950p | +100 | +0.1% | 129,840p | 130,032p | 129,840p | 16 | |
| 129,850p | -295 | -0.2% | 130,160p | 130,290p | 129,850p | 52 | |
| 130,145p | +410 | +0.3% | 129,700p | 130,430p | 129,660p | 171 | |
| 129,735p | +745 | +0.6% | 127,980p | 129,735p | 127,980p | 63 | |
| 128,990p | -975 | -0.8% | 129,350p | 129,530p | 128,589p | 28 | |
| 129,965p | +1,635 | +1.3% | 129,670p | 130,160p | 129,670p | 141 | |
| 128,330p | +740 | +0.6% | 127,860p | 128,517p | 127,840p | 51 | |
| 127,590p | -940 | -0.7% | 128,250p | 128,330p | 127,520p | 282 | |
| 128,530p | -510 | -0.4% | 129,090p | 129,090p | 128,320p | 5 | |
| 129,040p | +365 | +0.3% | 129,113p | 129,252p | 129,040p | 3 | |
| 128,675p | -460 | -0.4% | 129,150p | 129,180p | 128,394p | 130 | |
| 129,135p | +70 | +0.1% | 129,290p | 129,686p | 129,135p | 30 | |
| 129,065p | +225 | +0.2% | 128,550p | 129,065p | 128,550p | 5 | |
| 128,840p | +460 | +0.4% | 128,370p | 128,840p | 128,060p | 231 | |
| 128,380p | +200 | +0.2% | 129,330p | 129,340p | 128,260p | 260 | |
| 128,180p | +445 | +0.3% | 128,560p | 128,676p | 128,180p | 50 |
- Ticker
- LSE:CAPU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Ossiam Shiller Barclays Cape® US sector value...
Latest news
Ossiam Shiller Barclays Cape® US sector value...
Nov 5, 2026
Closed 129,000p (-0.9%) on Nov 5, 2026
All Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD news
Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CAPU · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:UCAP | LSE | United Kingdom | USD |
| Xetra:EUPC | Xetra | Germany | EUR |
| SIX Swiss:UCAP.USD | SIX Swiss | Switzerland | USD |
| VIE:SI03 | Vienna | Austria | EUR |
| BMV:UCAPN | BMV | Mexico | MXN |
| LUXSE:LU1079841513 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD.