Stock listing

BMV:UCAPN Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD Acciones

Mexican listing (BMV) of Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD · home listing LSE:CAPU

Follow Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD into a list and get an email when it puts out news.

Home listing price · LSE:CAPU

128,940p GBX (pence) -60 (-0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CAPU

Past year +8.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
127,487p – 128,940p GBX (pence)Nov 6, 2026
Volume
93 sharesNov 6, 2026
52-week range
116,920p – 131,630p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£126,371 GBPMedian day 55 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CAPU · Home128,940p GBX (pence)-60 (0.0%)93127,680p128,940p127,487p129,000pClose on Nov 6, 2026
LSE:UCAP$1,722.50 USD-16.10 (-0.9%)226$1,716.80$1,724.60$1,699.00$1,738.60Close on Nov 6, 2026
Xetra:EUPC€1,546.40 EUR+0.20 (0.0%)77€1,533.60€1,546.40€1,529.40€1,546.20Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CAPU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
128,940p-600.0%127,680p128,940p127,487p93
129,000p-1,200-0.9%130,930p131,630p128,910p554
130,200p+1,920+1.5%128,390p130,200p128,290p132
128,280p-810-0.6%129,130p129,130p128,280p319
129,090p+1,025+0.8%127,770p129,090p127,770p60
128,065p+575+0.5%127,917p128,065p127,917p38
127,490p-65-0.1%127,620p127,750p127,490p217
127,555p-250-0.2%127,630p127,733p127,330p45
127,805p+350.0%127,790p127,805p127,620p15
127,770p-510-0.4%128,390p128,620p127,770p136
128,280p-305-0.2%128,800p128,810p128,280p39
128,585p+900+0.7%127,420p128,585p127,164p50
127,685p-435-0.3%127,980p128,030p127,685p2
128,120p-70-0.1%127,740p128,120p127,740p2
128,190p-970-0.8%128,490p128,490p128,190p4
129,160p-260-0.2%128,710p129,160p128,610p24
129,420p+1,120+0.9%128,540p129,420p128,540p97
128,300p+705+0.6%127,870p128,380p127,870p50
127,595p+65+0.1%127,860p127,940p127,468p53
127,530p+875+0.7%125,780p127,530p125,780p20
126,655p+685+0.5%126,520p126,700p126,340p24
125,970p+155+0.1%125,830p126,070p125,790p19
125,815p-250.0%125,960p126,310p125,815p263
125,840p+1,315+1.1%125,310p125,840p124,888p95
124,525p+470+0.4%124,110p124,525p123,877p39
124,055p+1,320+1.1%123,590p124,055p123,590p5
122,735p-910-0.7%123,500p123,500p122,500p53
123,645p-270-0.2%123,761p123,761p123,645p4
123,915p+95+0.1%124,130p124,300p123,915p9
123,820p-520-0.4%125,050p125,190p123,820p207
124,340p-785-0.6%124,790p124,790p124,270p202
125,125p-585-0.5%126,650p126,650p125,125p68
125,710p-260-0.2%126,650p126,650p125,370p68
125,970p+915+0.7%125,270p125,970p125,260p58
125,055p-150.0%125,170p125,390p124,930p58
125,070p-1,200-1.0%126,230p126,230p125,070p34
126,270p+645+0.5%125,890p126,330p125,730p42
125,625p+655+0.5%124,910p125,625p124,910p115
124,970p-830-0.7%125,620p125,770p124,970p28
125,800p-120-0.1%126,150p126,580p125,800p487
125,920p+130+0.1%126,318p126,318p125,854p18
125,790p-360-0.3%126,520p126,520p125,790p127
126,150p-1,760-1.4%126,090p127,320p126,090p57
127,910p+350+0.3%127,790p128,090p127,659p24
127,560p-875-0.7%128,000p128,160p127,560p100
128,435p-845-0.7%128,440p128,750p128,435p129
129,280p-100.0%129,170p129,920p129,130p234
129,290p+885+0.7%128,960p129,290p128,930p358
128,405p-610-0.5%128,500p128,810p128,300p12
129,015p00.0%128,823p129,055p128,823p57
129,015p-935-0.7%129,320p129,490p128,760p122
129,950p+100+0.1%129,840p130,032p129,840p16
129,850p-295-0.2%130,160p130,290p129,850p52
130,145p+410+0.3%129,700p130,430p129,660p171
129,735p+745+0.6%127,980p129,735p127,980p63
128,990p-975-0.8%129,350p129,530p128,589p28
129,965p+1,635+1.3%129,670p130,160p129,670p141
128,330p+740+0.6%127,860p128,517p127,840p51
127,590p-940-0.7%128,250p128,330p127,520p282
128,530p-510-0.4%129,090p129,090p128,320p5
129,040p+365+0.3%129,113p129,252p129,040p3
128,675p-460-0.4%129,150p129,180p128,394p130
129,135p+70+0.1%129,290p129,686p129,135p30
129,065p+225+0.2%128,550p129,065p128,550p5
128,840p+460+0.4%128,370p128,840p128,060p231
128,380p+200+0.2%129,330p129,340p128,260p260
Ticker
BMV:UCAP/N
Asset type
ETF
Exchange
BMV
Currency
MXN

What changed lately

Latest news

Ossiam Shiller Barclays Cape® US sector value...

Nov 6, 2026

Closed 128,940p (0.0%) on Nov 6, 2026

All Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD news

Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD is listed

ListingExchangeCountryCurrency
LSE:CAPU · Home listingLSEUnited KingdomGBX
LSE:UCAPLSEUnited KingdomUSD
Xetra:EUPCXetraGermanyEUR
SIX Swiss:UCAP.USDSIX SwissSwitzerlandUSD
VIE:SI03ViennaAustriaEUR
BMV:UCAPN · This pageBMVMexicoMXN
LUXSE:LU1079841513LUXSELuxembourgUSD

Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD.