Stock listing

LSE:BYIT Bytes Technology Group PLC Share Price

Home listing (LSE) of Bytes Technology Group PLC

Follow Bytes Technology Group PLC into a list and get an email when it puts out news.

Share price · LSE:BYIT

452.20p GBX (pence) -12.60 (-2.7%)

Close on Oct 30, 2026

Past year +22.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
451.00p – 486.00p GBX (pence)Oct 30, 2026
Volume
550,005 sharesOct 30, 2026
Market cap
£1.04B GBPAt the close on Oct 30, 2026 · price × 230.1M shares outstanding
52-week range
248.60p – 494.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.39M GBPMedian day 661,316 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bytes Technology Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BYIT · Home452.20p GBX (pence)-12.60 (-2.7%)550,005486.00p486.00p451.00p464.80pClose on Oct 30, 2026
JSE:BYI10,246c ZAC (South African cents)+293 (+2.9%)261,91610,093c10,402c10,012c9,953.00cClose on Oct 27, 2026
OTC:BYITY$12.63 USD—100$12.63$12.63$12.63—Close on Oct 19, 2026
Frankfurt:9NY€5.15 EUR-0.05 (-1.0%)—€5.30€5.30€5.15€5.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BYIT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
452.20p-12.60-2.7%486.00p486.00p451.00p550,005
464.80p+2.20+0.5%465.00p467.40p455.20p691,902
462.60p-10.80-2.3%460.00p471.80p460.00p738,186
473.40p+17.20+3.8%478.80p478.80p453.20p928,140
456.20p+3.20+0.7%454.60p460.00p447.00p1,033,440
453.00p-2.20-0.5%456.00p457.00p444.40p719,242
455.20p+1.60+0.4%452.00p456.60p437.80p1,539,216
453.60p-2.40-0.5%440.00p457.80p440.00p1,181,747
456.00p+5.60+1.2%460.00p460.00p447.60p1,376,853
450.40p+6.60+1.5%460.00p460.00p442.65p457,118
443.80p+0.60+0.1%453.00p454.80p443.60p1,201,265
443.20p+15.20+3.6%426.00p443.20p423.40p1,146,649
428.00p-11.00-2.5%439.80p447.60p428.00p713,613
439.00p-23.20-5.0%480.40p494.20p423.60p902,329
462.20p+9.00+2.0%452.60p462.80p447.80p492,955
453.20p+9.00+2.0%448.60p459.40p442.40p875,797
444.20p+1.20+0.3%443.60p449.11p437.60p345,542
443.00p-1.80-0.4%463.00p463.00p438.56p251,863
444.80p-3.00-0.7%466.80p466.80p440.80p243,762
447.80p+2.80+0.6%433.00p449.00p433.00p309,441
445.00p-1.00-0.2%467.00p467.00p443.00p390,819
446.00p+2.00+0.5%446.80p453.80p439.00p1,199,080
444.00p+0.40+0.1%451.40p451.40p442.20p1,071,309
443.60p+6.40+1.5%438.00p446.20p436.20p561,588
437.20p-2.80-0.6%417.00p443.20p417.00p225,379
440.00p+3.80+0.9%460.40p460.40p436.00p1,116,055
436.20p-10.80-2.4%452.00p452.00p436.20p412,351
447.00p-4.60-1.0%473.00p473.00p440.60p292,924
451.60p-3.40-0.7%435.00p459.80p435.00p430,453
455.00p-2.00-0.4%459.00p466.20p455.00p2,335,181
457.00p+7.00+1.6%463.20p471.84p448.00p2,797,427
450.00p+48.20+12.0%432.00p456.20p425.00p1,798,452
401.80p+5.80+1.5%396.00p402.00p395.00p401,955
396.00p0.000.0%400.00p400.00p390.60p466,071
396.00p+4.40+1.1%385.00p400.40p385.00p703,141
391.60p+3.60+0.9%388.00p392.40p383.40p187,695
388.00p+4.60+1.2%388.00p389.60p377.20p460,082
383.40p-7.60-1.9%390.00p395.20p380.60p512,088
391.00p-18.20-4.4%426.40p426.40p388.20p546,063
409.20p-13.40-3.2%417.40p418.90p405.60p741,265
422.60p+0.60+0.1%423.60p438.50p420.60p442,359
422.00p+6.20+1.5%413.60p423.00p411.20p810,379
415.80p-4.00-1.0%423.20p423.20p410.50p654,377
419.80p-18.80-4.3%442.40p442.40p416.40p574,323
438.60p+1.60+0.4%438.00p443.40p428.00p1,034,147
437.00p+11.40+2.7%422.00p437.40p422.00p1,910,614
425.60p+11.80+2.9%428.40p430.40p414.80p1,119,799
413.80p-2.40-0.6%403.40p418.20p403.40p706,753
416.20p+4.20+1.0%411.00p420.40p408.40p675,756
412.00p-0.40-0.1%423.40p423.40p408.40p984,242
412.40p-7.80-1.9%423.40p423.40p412.40p572,196
420.20p+6.00+1.4%423.40p423.40p410.20p1,620,402
414.20p+6.20+1.5%411.20p415.00p406.40p1,536,957
408.00p-6.00-1.4%408.80p418.80p408.00p335,064
414.00p+4.20+1.0%418.00p420.40p411.72p992,555
409.80p+3.20+0.8%420.00p420.00p407.40p801,631
406.60p-9.40-2.3%403.40p417.80p403.40p260,110
416.00p-1.60-0.4%418.60p420.00p412.60p397,835
417.60p-0.200.0%432.60p432.60p412.60p493,767
417.80p-2.20-0.5%422.60p430.20p415.40p373,369
420.00p+3.80+0.9%416.20p421.40p410.00p405,285
416.20p+8.00+2.0%409.60p418.40p405.40p448,059
408.20p+5.60+1.4%405.00p411.80p402.80p423,352
402.60p+1.80+0.4%403.40p413.20p400.00p493,715
400.80p-4.20-1.0%405.40p412.40p399.20p469,035
405.00p-0.80-0.2%414.00p414.00p396.00p668,255
Ticker
LSE:BYIT
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Bytes Technology Group (LSE:BYIT) Q2 2027 Earnings Call

    Tue, Oct 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Bytes Technology Group (LSE:BYIT) Q4 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Bytes Technology Group (LSE:BYIT) Q2 2026 Earnings Call

    Tue, Oct 14, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Notice of dividend currency exchange rate

Oct 30, 2026

Closed 452.20p (-2.7%) on Oct 30, 2026

Director/PDMR Shareholding

Oct 26, 2026

Closed 456.20p (+0.7%) on Oct 26, 2026

Holding(s) in Company

Oct 26, 2026

Closed 456.20p (+0.7%) on Oct 26, 2026

Interim Results

Oct 13, 2026

Closed 439.00p (-5.0%) on Oct 13, 2026

Acquisition of CyberOne

Oct 13, 2026

Closed 439.00p (-5.0%) on Oct 13, 2026

Admission to Trading

Oct 1, 2026

Closed 446.00p (+0.5%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 446.00p (+0.5%) on Oct 1, 2026

Directorate change

Sep 3, 2026

Closed 422.00p (+1.5%) on Sep 3, 2026

Retirement of Chair and Board appointments

Jul 1, 2026

Closed 400.80p (+6.0%) on Jul 1, 2026

Financial document (btg results fy26 v14)

May 13, 2026

Closed 345.80p (+1.9%) on May 14, 2026

All Bytes Technology Group PLC news

Decks

Bytes Technology Group PLC on 6ix

News releases
19 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2020
Calls
9 calls with a replay · 9 with a transcript · latest Oct 13, 2026
Decks
9 decks · latest Oct 13, 2026

Where Bytes Technology Group PLC is listed

ListingExchangeCountryCurrency
LSE:BYIT · Home listing · This pageLSEUnited KingdomGBX
JSE:BYIJSESouth AfricaZAC
Turquoise:BYITLTurquoiseUnited KingdomGBX
OTC:BYITYOTCUnited StatesUSD
LS Exchange:A2QKSGLS ExchangeGermanyEUR
Lang & Schwarz:A2QKSGLang & SchwarzGermanyEUR
Aquis:BYITLAquisUnited KingdomGBX
Dusseldorf:9NYDusseldorfGermanyEUR
Frankfurt:9NYFrankfurtGermanyEUR
Munich:9NYMunichGermanyEUR
Stuttgart:9NYStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bytes Technology Group PLC.